Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
77,261
0.47
Sep 29, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
48,985
0.30
Sep 28, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
91,791
0.55
Sep 25, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
570,452
3.57
Sep 24, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
809,172
5.29
Sep 23, 2026
0.32
0.32
0.30
0.31
0.31
-7.58%
133,221
0.87
Sep 22, 2026
0.31
0.34
0.31
0.33
0.33
+10.00%
224,917
1.49
Sep 21, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
189,247
1.27
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
50,203
0.33
Sep 17, 2026
0.32
0.33
0.29
0.33
0.33
+3.17%
197,552
1.33
Sep 16, 2026
0.32
0.33
0.32
0.32
0.32
+1.61%
17,760
0.12
Sep 15, 2026
0.34
0.35
0.31
0.31
0.31
-7.46%
130,740
0.88
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
+6.35%
27,580
0.19
Sep 11, 2026
0.33
0.33
0.32
0.32
0.32
-7.35%
172,265
1.18
Sep 10, 2026
0.33
0.36
0.33
0.34
0.34
0.00%
154,485
1.05
Sep 09, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
94,543
0.65
Sep 08, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
54,100
0.37
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
-7.79%
33,835
0.23
Sep 04, 2026
0.41
0.42
0.36
0.39
0.39
-3.75%
126,308
0.85
Sep 03, 2026
0.40
0.40
0.39
0.40
0.40
+14.29%
50,247
0.34
Sep 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
62,943
0.42
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
27,934
0.19
Aug 28, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
204,681
1.40
Aug 27, 2026
0.34
0.35
0.34
0.34
0.34
-5.56%
12,277
0.08
Aug 26, 2026
0.35
0.36
0.34
0.36
0.36
+1.41%
57,676
0.39
Aug 25, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
57,510
0.38
Aug 24, 2026
0.33
0.34
0.33
0.34
0.34
+7.26%
132,816
0.87
Aug 21, 2026
0.32
0.32
0.32
0.32
0.32
-3.94%
39,565
0.25
Aug 20, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
135,142
0.87
Aug 19, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
193,176
1.26
Aug 18, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
131,996
0.86
Aug 17, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
75,472
0.47
Aug 14, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
83,264
0.53
Aug 13, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
64,375
0.40
Aug 12, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
6,798
0.04
Aug 11, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
140,325
0.84
Aug 10, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
114,017
0.69
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
16,872
0.10
Aug 06, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
103,157
0.61
Aug 05, 2026
0.35
0.35
0.34
0.34
0.34
-5.63%
118,794
0.70
Aug 04, 2026
0.38
0.38
0.34
0.36
0.36
-1.39%
140,393
0.83
Aug 03, 2026
0.35
0.40
0.35
0.36
0.36
+4.35%
241,888
1.47
Jul 31, 2026
0.36
0.36
0.34
0.35
0.35
+2.99%
30,314
0.18
Jul 30, 2026
0.31
0.34
0.31
0.34
0.34
+8.06%
70,875
0.43
Jul 29, 2026
0.31
0.33
0.31
0.31
0.31
-3.13%
138,863
0.84
Jul 28, 2026
0.34
0.35
0.31
0.32
0.32
-5.88%
192,045
1.17
Jul 27, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
95,286
0.57
Jul 24, 2026
0.34
0.34
0.31
0.33
0.33
-5.71%
165,657
0.96
Jul 23, 2026
0.37
0.38
0.35
0.35
0.35
-1.41%
173,740
1.00
Rows: