Want to see AU:COL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
23.08
23.46
23.07
23.23
23.23
+0.65%
3,169,011
1.17
Sep 10, 2026
23.02
23.11
22.81
23.08
23.08
-0.39%
2,655,074
0.97
Sep 09, 2026
23.35
23.45
23.10
23.17
23.17
-0.81%
2,156,234
0.78
Sep 08, 2026
23.50
23.54
23.24
23.36
23.36
-0.89%
1,776,534
0.63
Sep 07, 2026
23.63
23.83
23.55
23.57
23.57
-0.46%
1,262,396
0.44
Sep 04, 2026
23.56
23.94
23.50
23.68
23.68
0.00%
3,014,445
1.05
Sep 03, 2026
23.41
23.68
23.32
23.68
23.68
+0.68%
3,656,867
1.30
Sep 02, 2026
23.88
24.09
23.70
23.89
23.52
+0.88%
4,304,638
1.53
Sep 01, 2026
23.99
24.05
23.63
23.68
23.31
-1.50%
8,120,888
3.00
Aug 31, 2026
23.80
24.18
23.72
24.04
23.67
+1.01%
4,944,132
1.86
Aug 28, 2026
23.68
23.80
23.33
23.80
23.43
+0.25%
2,796,846
1.05
Aug 27, 2026
23.84
24.02
23.63
23.74
23.37
-1.20%
2,892,782
1.09
Aug 26, 2026
23.98
24.37
23.67
24.03
23.66
+1.18%
4,650,588
1.72
Aug 25, 2026
22.44
23.75
22.12
23.75
23.38
+4.90%
4,417,672
1.65
Aug 24, 2026
22.72
22.90
22.54
22.64
22.29
-0.79%
2,399,575
0.89
Aug 21, 2026
22.86
23.07
22.74
22.82
22.47
-0.74%
2,058,176
0.76
Aug 20, 2026
23.05
23.20
22.92
22.99
22.63
-1.25%
2,163,955
0.81
Aug 19, 2026
23.27
23.35
23.05
23.28
22.92
+0.56%
1,288,071
0.48
Aug 18, 2026
23.26
23.37
22.99
23.15
22.79
-1.24%
2,219,016
0.82
Aug 17, 2026
23.58
23.68
23.24
23.44
23.08
-0.43%
2,612,868
0.97
Aug 14, 2026
23.75
23.77
23.54
23.54
23.18
-0.55%
1,510,688
0.56
Aug 13, 2026
23.60
23.72
23.33
23.67
23.30
+0.98%
1,534,472
0.56
Aug 12, 2026
23.58
23.69
23.26
23.44
23.08
-0.85%
1,730,009
0.63
Aug 11, 2026
23.80
23.87
23.51
23.64
23.27
-1.09%
1,946,713
0.70
Aug 10, 2026
24.05
24.13
23.82
23.90
23.53
-1.20%
2,174,785
0.78
Aug 07, 2026
23.94
24.19
23.90
24.19
23.82
-0.70%
1,712,601
0.61
Aug 06, 2026
24.05
24.36
23.98
24.36
23.98
+0.58%
2,069,542
0.73
Aug 05, 2026
24.24
24.38
24.10
24.22
23.84
-0.46%
1,988,689
0.70
Aug 04, 2026
24.24
24.33
24.04
24.33
23.95
+0.25%
2,303,985
0.80
Aug 03, 2026
24.00
24.32
23.92
24.27
23.89
+0.75%
1,507,669
0.52
Jul 31, 2026
24.10
24.19
23.93
24.09
23.72
-0.70%
2,916,397
1.00
Jul 30, 2026
24.45
24.45
24.10
24.26
23.88
-0.49%
1,900,666
0.65
Jul 29, 2026
23.92
24.40
23.89
24.38
24.00
+2.48%
3,126,377
1.06
Jul 28, 2026
23.42
23.91
23.33
23.79
23.42
+1.11%
2,530,408
0.84
Jul 27, 2026
23.56
23.59
23.30
23.53
23.17
+0.42%
1,795,800
0.60
Jul 24, 2026
23.15
23.43
23.03
23.43
23.07
0.00%
2,492,355
0.83
Jul 23, 2026
23.45
23.65
23.34
23.43
23.07
+0.13%
3,190,585
1.07
Jul 22, 2026
23.17
23.40
23.08
23.40
23.04
+0.43%
2,197,364
0.73
Jul 21, 2026
23.31
23.52
23.15
23.30
22.94
-0.34%
1,631,785
0.54
Jul 20, 2026
23.21
23.46
23.18
23.38
23.02
+0.73%
1,710,079
0.56
Jul 17, 2026
23.18
23.68
23.00
23.21
22.85
+2.88%
3,918,235
1.29
Jul 16, 2026
22.50
22.64
22.18
22.56
22.21
-0.57%
2,843,081
0.94
Jul 15, 2026
22.78
22.79
22.53
22.69
22.34
-0.83%
3,751,350
1.24
Jul 14, 2026
23.20
23.21
22.79
22.88
22.53
-1.04%
2,403,597
0.79
Jul 13, 2026
23.27
23.38
22.90
23.12
22.76
-1.87%
3,421,714
1.13
Jul 10, 2026
23.53
23.67
23.30
23.56
23.20
-0.46%
1,250,906
0.41
Jul 09, 2026
23.44
23.71
23.37
23.67
23.30
+1.11%
1,901,993
0.62
Jul 08, 2026
23.48
23.60
23.23
23.41
23.05
+0.39%
2,826,620
0.92
Jul 07, 2026
23.21
23.35
23.09
23.32
22.96
+0.34%
2,534,604
0.82
Jul 06, 2026
23.07
23.28
22.93
23.24
22.88
-0.17%
1,750,487
0.56
Rows: