Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coles Group (COL) Historical Prices

AU:COL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.8321.9520.4721.6621.66-7.67%15,280,6506.05
Oct 29, 202623.8523.8523.3123.4623.46-1.01%2,145,9550.85
Oct 28, 202623.8324.0523.6023.7023.70-1.21%2,230,9210.88
Oct 27, 202624.1724.1823.8323.9923.99-0.79%2,490,2100.99
Oct 26, 202624.3224.4424.0524.1824.18-1.51%2,109,2660.83
Oct 23, 202624.6224.7524.4424.5524.55+0.16%2,863,4701.13
Oct 22, 202624.1524.5524.1324.5124.51+1.03%2,340,3040.93
Oct 21, 202624.3524.5024.1124.2624.26+0.04%2,818,4451.12
Oct 20, 202623.7924.3123.6524.2524.25+1.85%3,218,5531.28
Oct 19, 202623.9624.2323.8123.8123.81-0.38%2,511,7491.00
Oct 16, 202624.2524.2523.8923.9023.90-1.52%3,740,6631.51
Oct 15, 202623.8024.2723.6924.2724.27+2.71%6,286,6602.61
Oct 14, 202623.6423.7523.4423.6323.63-0.30%1,676,2420.69
Oct 13, 202623.3523.7023.3223.7023.70+1.41%2,322,5550.95
Oct 12, 202623.1223.3723.0223.3723.37+0.26%1,031,2110.41
Oct 09, 202623.2023.5823.0723.3123.31+0.52%1,759,8050.70
Oct 08, 202622.9423.3022.9323.1923.19+1.35%2,440,0360.97
Oct 07, 202622.9123.0522.7722.8822.88+0.00%2,655,5471.06
Oct 06, 202622.8823.0322.8122.8822.88-0.52%1,528,4020.61
Oct 05, 202623.0823.2222.8923.0023.00-0.13%945,8160.37
Oct 02, 202622.9223.0822.8123.0323.03+1.23%2,258,3840.89
Oct 01, 202623.2823.2822.7422.7522.75-2.61%2,317,5550.92
Sep 30, 202623.2623.5323.0823.3623.36+0.21%3,275,8561.30
Sep 29, 202623.3923.4723.2223.3123.31-0.30%1,235,2910.48
Sep 28, 202623.1023.3822.9723.3823.38+0.82%2,534,7260.96
Sep 25, 202622.9023.2622.8323.1923.19+1.27%1,437,9700.54
Sep 24, 202622.5722.9022.5522.9022.90+0.04%1,475,4810.56
Sep 23, 202622.8922.9922.7822.8922.89-0.26%1,553,9830.58
Sep 22, 202622.8322.9822.8122.9522.95+0.00%1,541,8800.58
Sep 21, 202623.1223.2022.8222.9522.95-0.74%1,838,1310.68
Sep 18, 202623.3623.4823.1223.1223.12-1.70%4,691,3401.77
Sep 17, 202623.7923.7923.3623.5223.52+0.38%3,058,7011.16
Sep 16, 202623.6323.7323.4223.4323.43-1.10%2,031,5260.76
Sep 15, 202623.5223.7723.4523.6923.69+1.07%1,777,9960.66
Sep 14, 202623.2923.6823.2423.4423.44+0.90%1,547,1900.57
Sep 11, 202623.0823.4623.0723.2323.23+0.65%3,169,0111.17
Sep 10, 202623.0223.1122.8123.0823.08-0.39%2,655,0740.97
Sep 09, 202623.3523.4523.1023.1723.17-0.81%2,156,2340.78
Sep 08, 202623.5023.5423.2423.3623.36-0.89%1,776,5340.63
Sep 07, 202623.6323.8323.5523.5723.57-0.46%1,262,3960.44
Sep 04, 202623.5623.9423.5023.6823.68+0.00%3,014,4451.05
Sep 03, 202623.4123.6823.3223.6823.68+0.68%3,656,8671.30
Sep 02, 202623.8824.0923.7023.8923.52+0.88%4,304,6381.53
Sep 01, 202623.9924.0523.6323.6823.31-1.50%8,120,8883.00
Aug 31, 202623.8024.1823.7224.0423.67+1.01%4,944,1321.86
Aug 28, 202623.6823.8023.3323.8023.43+0.25%2,796,8461.05
Aug 27, 202623.8424.0223.6323.7423.37-1.20%2,892,7821.09
Aug 26, 202623.9824.3723.6724.0323.66+1.18%4,650,5881.72
Aug 25, 202622.4423.7522.1223.7523.38+4.90%4,417,6721.65
Aug 24, 202622.7222.9022.5422.6422.29-0.79%2,399,5750.89