Want to see AU:COH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
129.95
131.16
124.88
125.39
125.39
-3.80%
637,290
1.13
Oct 01, 2026
134.09
136.09
129.40
130.34
130.34
-6.63%
696,921
1.25
Sep 30, 2026
143.71
144.09
138.16
139.59
139.59
-3.30%
662,483
1.20
Sep 29, 2026
145.12
145.40
141.67
144.36
144.36
-0.53%
403,679
0.73
Sep 28, 2026
142.63
145.96
142.45
145.13
145.13
+1.99%
324,044
0.58
Sep 25, 2026
140.54
144.43
140.13
142.30
142.30
-0.35%
510,445
0.91
Sep 24, 2026
138.40
143.52
138.40
142.80
142.80
+1.50%
327,379
0.58
Sep 23, 2026
141.92
143.46
139.99
140.69
140.69
-0.28%
299,264
0.53
Sep 22, 2026
140.09
142.43
139.64
141.08
141.08
+0.09%
310,115
0.54
Sep 21, 2026
133.53
140.95
133.12
140.95
140.95
+6.30%
350,606
0.60
Sep 18, 2026
136.39
137.78
133.60
133.90
132.60
-1.83%
1,262,867
2.22
Sep 17, 2026
132.31
137.45
132.28
136.39
135.07
-0.62%
329,263
0.57
Sep 16, 2026
136.50
138.54
135.97
137.24
135.91
+0.59%
241,893
0.40
Sep 15, 2026
135.83
137.60
135.47
136.43
135.11
>-0.01%
239,154
0.39
Sep 14, 2026
134.48
136.98
134.44
136.44
135.12
+1.71%
239,430
0.39
Sep 11, 2026
134.43
137.73
134.03
134.14
132.84
-2.50%
328,483
0.53
Sep 10, 2026
134.43
137.94
133.95
137.58
136.24
+1.68%
318,820
0.51
Sep 09, 2026
138.20
139.67
135.31
135.31
134.00
-3.11%
434,038
0.70
Sep 08, 2026
139.32
140.29
137.85
139.65
138.29
-0.53%
225,522
0.36
Sep 07, 2026
140.48
144.68
139.78
140.39
139.03
-1.65%
494,046
0.79
Sep 04, 2026
140.00
145.78
140.00
142.74
141.35
+1.26%
657,158
1.04
Sep 03, 2026
135.00
140.97
135.00
140.97
139.60
+3.31%
565,139
0.91
Sep 02, 2026
132.41
137.15
132.12
136.45
135.13
+1.56%
409,923
0.66
Sep 01, 2026
131.48
135.88
131.48
134.35
133.05
+0.32%
334,961
0.54
Aug 31, 2026
135.26
135.67
132.33
133.92
132.62
-1.60%
9,698,531
20.32
Aug 28, 2026
138.00
139.49
135.80
136.10
134.78
-1.21%
387,510
0.80
Aug 27, 2026
133.92
137.76
133.36
137.76
136.42
+0.04%
454,025
0.94
Aug 26, 2026
137.71
140.25
135.67
137.71
136.37
-0.09%
378,967
0.75
Aug 25, 2026
135.98
138.05
135.06
137.84
136.50
+1.52%
438,513
0.85
Aug 24, 2026
134.47
136.99
133.03
135.77
134.45
+0.21%
521,117
1.02
Aug 21, 2026
135.71
139.85
133.93
135.48
134.16
-0.98%
485,471
0.96
Aug 20, 2026
138.00
139.60
135.45
136.82
135.49
-0.35%
583,644
1.16
Aug 19, 2026
142.00
145.00
135.27
137.30
135.97
-2.76%
523,510
1.05
Aug 18, 2026
134.52
141.77
130.60
141.20
139.83
+7.58%
826,661
1.68
Aug 17, 2026
134.00
134.57
130.55
131.25
129.98
-1.76%
625,500
1.28
Aug 14, 2026
135.50
135.50
131.70
133.60
132.30
-0.25%
370,737
0.76
Aug 13, 2026
130.02
133.99
129.85
133.93
132.63
+1.71%
470,676
0.96
Aug 12, 2026
129.50
132.42
129.13
131.68
130.40
+1.13%
321,289
0.65
Aug 11, 2026
125.68
130.21
125.68
130.21
128.95
+2.44%
389,156
0.78
Aug 10, 2026
125.40
127.81
124.91
127.11
125.88
+1.80%
241,401
0.48
Aug 07, 2026
123.97
126.29
122.99
124.86
123.65
-0.90%
364,925
0.73
Aug 06, 2026
122.32
126.47
122.24
125.99
124.77
+3.27%
349,096
0.69
Aug 05, 2026
122.32
123.42
119.69
122.00
120.82
-0.26%
414,036
0.82
Aug 04, 2026
123.99
124.74
121.68
122.32
121.13
+1.31%
506,731
0.99
Aug 03, 2026
120.33
121.05
119.62
120.74
119.57
+0.67%
198,654
0.39
Jul 31, 2026
120.00
120.98
118.74
119.94
118.78
-1.85%
303,719
0.58
Jul 30, 2026
124.41
124.62
121.41
122.20
121.01
-0.24%
324,449
0.61
Jul 29, 2026
123.98
125.20
121.34
122.50
121.31
+2.19%
349,048
0.65
Jul 28, 2026
115.03
119.88
115.03
119.88
118.72
+4.70%
368,167
0.67
Jul 27, 2026
112.00
115.07
112.00
114.50
113.39
+2.59%
216,602
0.38
Rows: