tiprankstipranks
Centuria Office REIT (AU:COF)
ASX:COF
Australian Market
COF
Centuria Office REIT
RESEARCH TOOLSreports
Want to see AU:COF full AI Analyst Report?

Centuria Office REIT (COF) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.86
0.87
0.85
0.86
0.86
-0.58%
688,028
0.50
Sep 10, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
752,671
0.54
Sep 09, 2026
0.89
0.89
0.87
0.87
0.87
-1.14%
1,024,899
0.73
Sep 08, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
640,716
0.45
Sep 07, 2026
0.88
0.89
0.88
0.88
0.88
-0.57%
874,763
0.61
Sep 04, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
479,051
0.33
Sep 03, 2026
0.89
0.89
0.87
0.88
0.88
-0.56%
710,106
0.49
Sep 02, 2026
0.88
0.90
0.87
0.89
0.89
+0.57%
1,268,318
0.88
Sep 01, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
831,423
0.57
Aug 31, 2026
0.88
0.88
0.86
0.88
0.88
+1.15%
1,073,825
0.74
Aug 28, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
683,408
0.46
Aug 27, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
1,719,720
1.18
Aug 26, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
1,615,525
1.11
Aug 25, 2026
0.86
0.89
0.86
0.88
0.88
+2.33%
1,515,431
1.04
Aug 24, 2026
0.85
0.86
0.85
0.86
0.86
+0.58%
1,000,092
0.68
Aug 21, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
755,389
0.52
Aug 20, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
900,067
0.61
Aug 19, 2026
0.86
0.87
0.85
0.85
0.85
-1.17%
747,420
0.51
Aug 18, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
912,189
0.62
Aug 17, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
1,105,156
0.74
Aug 14, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
1,584,264
1.07
Aug 13, 2026
0.88
0.89
0.87
0.88
0.88
-1.13%
977,097
0.66
Aug 12, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
716,971
0.48
Aug 11, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
1,051,470
0.70
Aug 10, 2026
0.90
0.91
0.89
0.90
0.90
-0.56%
1,166,528
0.78
Aug 07, 2026
0.91
0.92
0.90
0.90
0.90
-0.55%
1,688,191
1.14
Aug 06, 2026
0.89
0.91
0.89
0.91
0.91
+1.12%
1,762,595
1.20
Aug 05, 2026
0.89
0.90
0.88
0.90
0.90
+1.13%
1,308,257
0.89
Aug 04, 2026
0.92
0.92
0.88
0.89
0.89
-2.21%
2,468,381
1.71
Aug 03, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
1,035,768
0.71
Jul 31, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
876,459
0.60
Jul 30, 2026
0.91
0.92
0.90
0.92
0.92
-0.54%
855,159
0.58
Jul 29, 2026
0.92
0.94
0.91
0.92
0.92
+1.10%
1,962,441
1.36
Jul 28, 2026
0.88
0.92
0.88
0.91
0.91
+2.82%
2,303,599
1.62
Jul 27, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
1,175,913
0.83
Jul 24, 2026
0.88
0.89
0.87
0.88
0.88
-0.57%
676,940
0.47
Jul 23, 2026
0.88
0.90
0.88
0.88
0.88
+1.15%
1,312,939
0.92
Jul 22, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
2,848,486
2.05
Jul 21, 2026
0.89
0.91
0.89
0.89
0.89
-0.56%
1,016,698
0.73
Jul 20, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
971,593
0.70
Jul 17, 2026
0.89
0.91
0.89
0.90
0.90
+1.13%
1,535,037
1.11
Jul 16, 2026
0.88
0.90
0.88
0.89
0.89
+0.57%
517,198
0.37
Jul 15, 2026
0.89
0.89
0.88
0.88
0.88
-0.56%
909,836
0.63
Jul 14, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
2,290,172
1.62
Jul 13, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
868,329
0.61
Jul 10, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
728,009
0.51
Jul 09, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
782,634
0.55
Jul 08, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
863,862
0.60
Jul 07, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
1,260,146
0.87
Jul 06, 2026
0.89
0.90
0.89
0.90
0.90
+0.56%
713,199
0.49
Rows:
50