Centuria Office REIT (COF) Historical Prices

19 Followers

Time Period

Events

AU:COF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.91	0.92	0.90	0.90	0.90	-0.55%	1,295,478	1.44
Nov 10, 2026	0.90	0.91	0.90	0.91	0.91	0.00%	515,148	0.57
Nov 09, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	535,919	0.59
Nov 06, 2026	0.90	0.91	0.90	0.91	0.91	0.00%	493,120	0.54
Nov 05, 2026	0.89	0.92	0.89	0.91	0.91	+1.12%	2,131,283	2.37
Nov 04, 2026	0.89	0.90	0.89	0.90	0.90	0.00%	735,719	0.80
Nov 03, 2026	0.88	0.90	0.88	0.90	0.90	+1.70%	1,220,492	1.32
Nov 02, 2026	0.87	0.90	0.87	0.88	0.88	+0.57%	796,823	0.85
Oct 30, 2026	0.87	0.89	0.87	0.88	0.88	+1.16%	1,286,957	1.35
Oct 29, 2026	0.86	0.87	0.86	0.87	0.87	+0.58%	283,210	0.29
Oct 28, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	569,490	0.59
Oct 27, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	425,724	0.44
Oct 26, 2026	0.86	0.87	0.86	0.87	0.87	+0.58%	440,516	0.44
Oct 23, 2026	0.86	0.87	0.86	0.87	0.87	+0.58%	367,942	0.36
Oct 22, 2026	0.85	0.86	0.85	0.86	0.86	+1.18%	361,887	0.35
Oct 21, 2026	0.85	0.86	0.84	0.85	0.85	0.00%	435,137	0.42
Oct 20, 2026	0.85	0.87	0.85	0.85	0.85	-0.58%	492,070	0.46
Oct 19, 2026	0.85	0.87	0.85	0.86	0.86	+1.18%	634,149	0.58
Oct 16, 2026	0.84	0.85	0.84	0.85	0.85	0.00%	331,128	0.30
Oct 15, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	428,187	0.38
Oct 14, 2026	0.84	0.86	0.84	0.85	0.85	+0.59%	785,097	0.70
Oct 13, 2026	0.85	0.85	0.84	0.85	0.85	+2.42%	1,132,973	1.01
Oct 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.79%	367,390	0.33
Oct 09, 2026	0.83	0.85	0.83	0.84	0.84	+0.60%	456,791	0.40
Oct 08, 2026	0.83	0.84	0.83	0.84	0.84	0.00%	406,634	0.35
Oct 07, 2026	0.82	0.84	0.82	0.84	0.84	+1.83%	1,070,592	0.93
Oct 06, 2026	0.82	0.83	0.81	0.82	0.82	+1.23%	436,707	0.38
Oct 05, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	488,888	0.42
Oct 02, 2026	0.82	0.83	0.82	0.82	0.82	0.00%	685,203	0.58
Oct 01, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	1,181,062	1.01
Sep 30, 2026	0.83	0.86	0.83	0.85	0.85	+2.41%	994,082	0.85
Sep 29, 2026	0.84	0.84	0.82	0.83	0.83	+0.97%	491,355	0.42
Sep 28, 2026	0.84	0.86	0.84	0.85	0.82	+0.61%	1,035,873	0.86
Sep 25, 2026	0.85	0.86	0.84	0.84	0.82	-1.21%	904,654	0.74
Sep 24, 2026	0.87	0.87	0.85	0.85	0.83	-1.66%	544,410	0.43
Sep 23, 2026	0.86	0.87	0.84	0.87	0.84	+1.69%	1,243,234	0.97
Sep 22, 2026	0.85	0.85	0.84	0.85	0.83	+1.22%	491,388	0.38
Sep 21, 2026	0.84	0.85	0.84	0.84	0.82	0.00%	2,198,262	1.67
Sep 18, 2026	0.86	0.88	0.84	0.84	0.82	-2.39%	4,641,509	3.68
Sep 17, 2026	0.87	0.87	0.85	0.86	0.84	0.00%	1,039,668	0.81
Sep 16, 2026	0.87	0.88	0.86	0.86	0.84	-0.48%	1,088,252	0.83
Sep 15, 2026	0.87	0.87	0.86	0.87	0.84	0.00%	620,071	0.46
Sep 14, 2026	0.87	0.87	0.86	0.87	0.84	+1.08%	833,519	0.61
Sep 11, 2026	0.86	0.87	0.85	0.86	0.83	-0.60%	688,028	0.50
Sep 10, 2026	0.87	0.87	0.86	0.86	0.84	-1.06%	752,671	0.54
Sep 09, 2026	0.89	0.89	0.87	0.87	0.85	-1.17%	1,024,899	0.73
Sep 08, 2026	0.88	0.89	0.88	0.88	0.86	+0.59%	640,716	0.45
Sep 07, 2026	0.88	0.89	0.88	0.88	0.85	-0.58%	874,763	0.61
Sep 04, 2026	0.88	0.89	0.87	0.88	0.86	0.00%	479,051	0.33
Sep 03, 2026	0.89	0.89	0.87	0.88	0.86	-0.58%	710,106	0.49

Centuria Office REIT historical prices

Centuria Office REIT (COF) Historical Prices

Become an Expert with TipRanks Premium