Chorus Limited (CNU) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 6.43 | 6.60 | 6.41 | 6.59 | 6.59 | +1.70% | 492,690 | 0.86 |
| Nov 02, 2026 | 6.64 | 6.66 | 6.42 | 6.48 | 6.48 | -0.31% | 396,520 | 0.69 |
| Oct 30, 2026 | 6.42 | 6.54 | 6.36 | 6.50 | 6.50 | +1.09% | 286,290 | 0.50 |
| Oct 29, 2026 | 6.39 | 6.43 | 6.33 | 6.43 | 6.43 | +1.74% | 542,047 | 0.95 |
| Oct 28, 2026 | 6.45 | 6.49 | 6.32 | 6.32 | 6.32 | -2.17% | 347,750 | 0.61 |
| Oct 27, 2026 | 6.52 | 6.52 | 6.45 | 6.46 | 6.46 | -0.92% | 1,152,855 | 2.07 |
| Oct 26, 2026 | 6.70 | 6.70 | 6.51 | 6.52 | 6.52 | -1.66% | 277,131 | 0.50 |
| Oct 23, 2026 | 6.56 | 6.67 | 6.51 | 6.63 | 6.63 | +1.69% | 352,167 | 0.63 |
| Oct 22, 2026 | 6.49 | 6.54 | 6.45 | 6.52 | 6.52 | +0.77% | 369,946 | 0.66 |
| Oct 21, 2026 | 6.45 | 6.52 | 6.42 | 6.47 | 6.47 | +1.09% | 655,059 | 1.18 |
| Oct 20, 2026 | 6.43 | 6.45 | 6.37 | 6.40 | 6.40 | -1.08% | 646,461 | 1.17 |
| Oct 19, 2026 | 6.65 | 6.65 | 6.45 | 6.47 | 6.47 | -2.41% | 625,409 | 1.15 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.63 | 6.63 | 6.63 | -1.63% | 630,383 | 1.17 |
| Oct 15, 2026 | 6.56 | 6.82 | 6.52 | 6.74 | 6.74 | +3.06% | 1,174,205 | 2.24 |
| Oct 14, 2026 | 6.53 | 6.60 | 6.50 | 6.54 | 6.54 | +0.00% | 476,541 | 0.91 |
| Oct 13, 2026 | 6.68 | 6.69 | 6.51 | 6.54 | 6.54 | -2.10% | 605,112 | 1.16 |
| Oct 12, 2026 | 6.76 | 6.76 | 6.68 | 6.68 | 6.68 | -1.33% | 321,577 | 0.62 |
| Oct 09, 2026 | 6.75 | 6.80 | 6.72 | 6.77 | 6.77 | +0.15% | 258,771 | 0.50 |
| Oct 08, 2026 | 6.68 | 6.80 | 6.68 | 6.76 | 6.76 | +0.90% | 352,511 | 0.67 |
| Oct 07, 2026 | 6.66 | 6.73 | 6.60 | 6.70 | 6.70 | +0.90% | 514,267 | 0.99 |
| Oct 06, 2026 | 6.82 | 6.82 | 6.64 | 6.64 | 6.64 | -1.04% | 320,107 | 0.62 |
| Oct 05, 2026 | 6.70 | 6.77 | 6.65 | 6.71 | 6.71 | +0.00% | 260,185 | 0.50 |
| Oct 02, 2026 | 6.73 | 6.76 | 6.67 | 6.71 | 6.71 | -0.15% | 213,841 | 0.41 |
| Oct 01, 2026 | 6.80 | 6.80 | 6.71 | 6.72 | 6.72 | -1.32% | 384,064 | 0.73 |
| Sep 30, 2026 | 6.66 | 6.89 | 6.65 | 6.81 | 6.81 | +1.79% | 836,583 | 1.63 |
| Sep 29, 2026 | 6.81 | 6.81 | 6.62 | 6.69 | 6.69 | -0.89% | 388,685 | 0.75 |
| Sep 28, 2026 | 6.84 | 6.85 | 6.69 | 6.75 | 6.75 | -0.44% | 648,519 | 1.26 |
| Sep 25, 2026 | 6.70 | 6.81 | 6.69 | 6.78 | 6.78 | +0.74% | 376,391 | 0.73 |
| Sep 24, 2026 | 6.60 | 6.81 | 6.60 | 6.73 | 6.73 | -0.88% | 443,819 | 0.86 |
| Sep 23, 2026 | 6.78 | 6.85 | 6.75 | 6.79 | 6.79 | -0.15% | 439,620 | 0.85 |
| Sep 22, 2026 | 7.00 | 7.00 | 6.78 | 6.80 | 6.80 | -0.58% | 635,114 | 1.23 |
| Sep 21, 2026 | 6.83 | 6.89 | 6.79 | 6.84 | 6.84 | +0.29% | 479,256 | 0.93 |
| Sep 18, 2026 | 6.82 | 6.88 | 6.75 | 6.82 | 6.82 | +0.89% | 1,413,258 | 2.82 |
| Sep 17, 2026 | 6.70 | 6.80 | 6.64 | 6.76 | 6.76 | +1.35% | 816,394 | 1.64 |
| Sep 16, 2026 | 6.66 | 6.73 | 6.64 | 6.67 | 6.67 | -0.60% | 438,881 | 0.86 |
| Sep 15, 2026 | 6.81 | 6.83 | 6.64 | 6.71 | 6.71 | -0.59% | 1,042,256 | 2.06 |
| Sep 14, 2026 | 6.97 | 6.99 | 6.75 | 6.75 | 6.75 | -1.57% | 501,213 | 0.98 |
| Sep 11, 2026 | 7.15 | 7.26 | 7.14 | 7.15 | 6.86 | +0.00% | 519,870 | 1.01 |
| Sep 10, 2026 | 7.15 | 7.17 | 7.10 | 7.15 | 6.86 | +0.00% | 423,250 | 0.81 |
| Sep 09, 2026 | 7.25 | 7.26 | 7.15 | 7.15 | 6.86 | -0.97% | 298,074 | 0.57 |
| Sep 08, 2026 | 7.34 | 7.34 | 7.13 | 7.22 | 6.93 | +0.00% | 582,296 | 1.13 |
| Sep 07, 2026 | 7.30 | 7.30 | 7.21 | 7.22 | 6.93 | -1.10% | 576,979 | 1.12 |
| Sep 04, 2026 | 7.39 | 7.39 | 7.22 | 7.30 | 7.00 | +0.69% | 383,112 | 0.73 |
| Sep 03, 2026 | 7.31 | 7.34 | 7.25 | 7.25 | 6.95 | -0.56% | 832,765 | 1.64 |
| Sep 02, 2026 | 7.23 | 7.38 | 7.22 | 7.29 | 6.99 | +0.69% | 693,241 | 1.38 |
| Sep 01, 2026 | 7.29 | 7.30 | 7.17 | 7.24 | 6.95 | -0.96% | 2,438,095 | 5.19 |
| Aug 31, 2026 | 7.41 | 7.43 | 7.28 | 7.31 | 7.01 | -1.35% | 877,374 | 1.90 |
| Aug 28, 2026 | 7.47 | 7.47 | 7.33 | 7.41 | 7.11 | +0.27% | 418,122 | 0.87 |
| Aug 27, 2026 | 7.52 | 7.65 | 7.38 | 7.39 | 7.09 | -0.94% | 923,014 | 1.96 |
| Aug 26, 2026 | 7.37 | 7.48 | 7.34 | 7.46 | 7.16 | +0.82% | 542,115 | 1.15 |
