Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
7.15
7.26
7.14
7.15
7.15
0.00%
519,870
1.01
Sep 10, 2026
7.15
7.17
7.10
7.15
7.15
0.00%
423,250
0.81
Sep 09, 2026
7.25
7.26
7.15
7.15
7.15
-0.97%
298,074
0.57
Sep 08, 2026
7.34
7.34
7.13
7.22
7.22
0.00%
582,296
1.13
Sep 07, 2026
7.30
7.30
7.21
7.22
7.22
-1.10%
576,979
1.12
Sep 04, 2026
7.39
7.39
7.22
7.30
7.30
+0.69%
383,112
0.73
Sep 03, 2026
7.31
7.34
7.25
7.25
7.25
-0.55%
832,765
1.64
Sep 02, 2026
7.23
7.38
7.22
7.29
7.29
+0.69%
693,241
1.38
Sep 01, 2026
7.29
7.30
7.17
7.24
7.24
-0.96%
2,438,095
5.19
Aug 31, 2026
7.41
7.43
7.28
7.31
7.31
-1.35%
877,374
1.90
Aug 28, 2026
7.47
7.47
7.33
7.41
7.41
+0.27%
418,122
0.87
Aug 27, 2026
7.52
7.65
7.38
7.39
7.39
-0.94%
923,014
1.96
Aug 26, 2026
7.37
7.48
7.34
7.46
7.46
+0.81%
542,115
1.15
Aug 25, 2026
7.57
7.58
7.34
7.40
7.40
-1.60%
1,032,195
2.22
Aug 24, 2026
7.99
8.00
7.35
7.52
7.52
-5.65%
1,151,089
2.52
Aug 21, 2026
7.80
8.02
7.80
7.97
7.97
+0.89%
238,386
0.52
Aug 20, 2026
7.90
7.95
7.82
7.90
7.90
-0.13%
495,904
1.08
Aug 19, 2026
8.05
8.05
7.83
7.91
7.91
+0.25%
302,707
0.66
Aug 18, 2026
7.75
7.96
7.75
7.89
7.89
-0.25%
230,596
0.50
Aug 17, 2026
7.98
7.99
7.90
7.91
7.91
+0.13%
295,800
0.63
Aug 14, 2026
7.90
7.94
7.81
7.90
7.90
+1.02%
491,710
1.03
Aug 13, 2026
7.95
7.95
7.80
7.82
7.82
-1.76%
514,893
1.08
Aug 12, 2026
7.92
8.08
7.92
7.96
7.96
-1.12%
410,396
0.86
Aug 11, 2026
7.86
8.09
7.86
8.05
8.05
+1.51%
479,643
1.01
Aug 10, 2026
8.10
8.10
7.86
7.93
7.93
-0.50%
251,011
0.53
Aug 07, 2026
7.90
7.99
7.90
7.97
7.97
+0.63%
461,366
0.96
Aug 06, 2026
7.91
7.98
7.88
7.92
7.92
+0.25%
546,494
1.15
Aug 05, 2026
7.90
8.03
7.90
7.90
7.90
-0.88%
324,327
0.68
Aug 04, 2026
7.93
8.06
7.93
7.97
7.97
+0.25%
465,119
0.51
Aug 03, 2026
8.13
8.13
7.88
7.95
7.95
+0.76%
180,886
0.20
Jul 31, 2026
8.13
8.13
7.85
7.89
7.89
-1.38%
574,298
0.63
Jul 30, 2026
8.06
8.11
7.99
8.00
8.00
-0.99%
306,600
0.33
Jul 29, 2026
7.99
8.15
7.97
8.08
8.08
+1.89%
384,996
0.42
Jul 28, 2026
7.85
7.94
7.84
7.93
7.93
+0.51%
397,580
0.43
Jul 27, 2026
7.92
7.95
7.85
7.89
7.89
+0.25%
307,817
0.33
Jul 24, 2026
8.09
8.09
7.86
7.87
7.87
-1.13%
319,690
0.34
Jul 23, 2026
8.03
8.06
7.90
7.96
7.96
-0.62%
393,663
0.42
Jul 22, 2026
8.00
8.06
7.93
8.01
8.01
-0.74%
323,666
0.35
Jul 21, 2026
8.10
8.16
8.02
8.07
8.07
-0.98%
273,104
0.29
Jul 20, 2026
8.18
8.19
8.03
8.15
8.15
+1.12%
251,085
0.27
Jul 17, 2026
8.08
8.09
7.96
8.06
8.06
+1.38%
389,562
0.42
Jul 16, 2026
7.93
8.01
7.91
7.95
7.95
+0.38%
381,662
0.41
Jul 15, 2026
8.02
8.09
7.89
7.92
7.92
-1.25%
402,448
0.43
Jul 14, 2026
7.98
8.17
7.96
8.02
8.02
+0.38%
225,815
0.24
Jul 13, 2026
8.00
8.03
7.89
7.99
7.99
+1.14%
439,001
0.46
Jul 10, 2026
7.92
7.95
7.83
7.90
7.90
-0.50%
314,403
0.33
Jul 09, 2026
7.84
8.00
7.84
7.94
7.94
+1.02%
276,319
0.29
Jul 08, 2026
7.87
7.98
7.75
7.86
7.86
-0.13%
378,686
0.39
Jul 07, 2026
7.85
7.94
7.79
7.87
7.87
-0.13%
397,986
0.41
Jul 06, 2026
7.95
7.95
7.76
7.88
7.88
+0.13%
396,417
0.41
Rows: