Want to see AU:CNQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.67
0.71
0.67
0.68
0.68
+2.26%
22,960
0.27
Oct 02, 2026
0.72
0.72
0.67
0.67
0.67
-7.64%
126,350
1.52
Oct 01, 2026
0.70
0.74
0.69
0.72
0.72
+2.86%
68,740
0.84
Sep 30, 2026
0.70
0.70
0.67
0.70
0.70
+4.48%
55,670
0.67
Sep 29, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
22,840
0.28
Sep 28, 2026
0.68
0.70
0.67
0.69
0.69
+2.99%
18,948
0.23
Sep 25, 2026
0.70
0.72
0.67
0.67
0.67
-2.19%
66,298
0.80
Sep 24, 2026
0.69
0.70
0.69
0.69
0.69
+0.74%
15,652
0.19
Sep 23, 2026
0.70
0.70
0.67
0.68
0.68
+1.49%
24,641
0.29
Sep 22, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
48,295
0.58
Sep 21, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
118,485
1.42
Sep 18, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
34,561
0.41
Sep 17, 2026
0.73
0.73
0.69
0.71
0.71
-2.74%
45,292
0.53
Sep 16, 2026
0.76
0.78
0.72
0.73
0.73
-3.31%
76,284
0.83
Sep 15, 2026
0.80
0.81
0.76
0.76
0.76
-2.58%
94,186
1.04
Sep 14, 2026
0.78
0.83
0.78
0.78
0.78
+1.97%
229,100
2.61
Sep 11, 2026
0.79
0.79
0.75
0.76
0.76
-4.40%
46,819
0.54
Sep 10, 2026
0.73
0.80
0.73
0.80
0.80
+11.97%
163,399
1.89
Sep 09, 2026
0.69
0.73
0.67
0.71
0.71
+2.90%
46,051
0.53
Sep 08, 2026
0.73
0.73
0.65
0.69
0.69
-4.17%
143,858
1.68
Sep 07, 2026
0.73
0.74
0.72
0.72
0.72
-0.69%
99,569
1.16
Sep 04, 2026
0.72
0.74
0.71
0.73
0.73
+3.57%
39,883
0.47
Sep 03, 2026
0.72
0.74
0.70
0.70
0.70
-2.78%
55,672
0.66
Sep 02, 2026
0.72
0.74
0.71
0.72
0.72
-2.70%
14,010
0.16
Sep 01, 2026
0.72
0.75
0.71
0.74
0.74
-1.33%
96,778
1.12
Aug 31, 2026
0.77
0.77
0.72
0.75
0.75
-2.60%
202,914
2.36
Aug 28, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
31,405
0.36
Aug 27, 2026
0.78
0.78
0.77
0.78
0.78
+1.30%
34,964
0.40
Aug 26, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
20,837
0.23
Aug 25, 2026
0.77
0.77
0.75
0.77
0.77
+2.67%
60,543
0.67
Aug 24, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
22,061
0.24
Aug 21, 2026
0.82
0.82
0.72
0.75
0.75
-7.41%
69,720
0.77
Aug 20, 2026
0.81
0.83
0.76
0.81
0.81
0.00%
70,217
0.78
Aug 19, 2026
0.81
0.81
0.78
0.81
0.81
+1.25%
78,327
0.88
Aug 18, 2026
0.71
0.85
0.71
0.80
0.80
+14.29%
209,913
2.43
Aug 17, 2026
0.78
0.79
0.70
0.70
0.70
-10.83%
76,376
0.87
Aug 14, 2026
0.75
0.79
0.69
0.79
0.79
+12.14%
239,331
2.85
Aug 13, 2026
0.70
0.80
0.70
0.70
0.70
+2.94%
395,412
5.06
Aug 12, 2026
0.62
0.68
0.61
0.68
0.68
+13.33%
136,041
1.70
Aug 11, 2026
0.55
0.64
0.55
0.60
0.60
+10.09%
371,131
4.70
Aug 10, 2026
0.51
0.55
0.51
0.55
0.55
+11.22%
311,105
4.19
Aug 07, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
32,309
0.43
Aug 06, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
34,572
0.46
Aug 05, 2026
0.51
0.51
0.49
0.49
0.49
-1.01%
7,278
0.10
Aug 04, 2026
0.49
0.52
0.46
0.50
0.50
+1.02%
133,645
1.80
Aug 03, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
29,711
0.40
Jul 31, 2026
0.50
0.52
0.49
0.50
0.50
-0.99%
25,217
0.34
Jul 30, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
5,461
0.07
Jul 29, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
42,925
0.56
Jul 28, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
55,876
0.74
Rows: