Clean TeQ Water Ltd (CNQ) Historical Prices

Time Period

Events

Rows:

AU:CNQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.55	0.56	0.50	0.52	0.52	-6.31%	90,791	1.11
Oct 29, 2026	0.56	0.58	0.53	0.56	0.56	-0.89%	51,968	0.64
Oct 28, 2026	0.50	0.56	0.49	0.56	0.56	+6.67%	129,059	1.62
Oct 27, 2026	0.57	0.57	0.51	0.53	0.53	-6.25%	35,996	0.45
Oct 26, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	57,810	0.73
Oct 23, 2026	0.57	0.58	0.57	0.57	0.57	-2.56%	11,794	0.15
Oct 22, 2026	0.58	0.59	0.57	0.59	0.59	+1.74%	89,770	1.12
Oct 21, 2026	0.58	0.60	0.58	0.58	0.58	+0.88%	11,344	0.14
Oct 20, 2026	0.58	0.60	0.57	0.57	0.57	+0.00%	8,295	0.10
Oct 19, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	29,433	0.36
Oct 16, 2026	0.62	0.62	0.58	0.60	0.60	+4.35%	20,091	0.25
Oct 15, 2026	0.62	0.62	0.57	0.58	0.58	-4.96%	110,580	1.37
Oct 14, 2026	0.63	0.63	0.60	0.61	0.61	+0.83%	83,093	0.99
Oct 13, 2026	0.65	0.65	0.56	0.60	0.60	-9.77%	100,788	1.19
Oct 12, 2026	0.65	0.67	0.65	0.67	0.67	+2.31%	941	0.01
Oct 09, 2026	0.67	0.67	0.65	0.65	0.65	-4.41%	75,944	0.90
Oct 08, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	10,282	0.12
Oct 07, 2026	0.70	0.70	0.67	0.69	0.69	+2.24%	4,256	0.05
Oct 06, 2026	0.70	0.70	0.67	0.67	0.67	-1.47%	11,086	0.13
Oct 05, 2026	0.67	0.71	0.67	0.68	0.68	+2.26%	22,960	0.27
Oct 02, 2026	0.72	0.72	0.67	0.67	0.67	-7.64%	126,350	1.52
Oct 01, 2026	0.70	0.74	0.69	0.72	0.72	+2.86%	68,740	0.84
Sep 30, 2026	0.70	0.70	0.67	0.70	0.70	+4.48%	55,670	0.67
Sep 29, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	22,840	0.28
Sep 28, 2026	0.68	0.70	0.67	0.69	0.69	+2.99%	18,948	0.23
Sep 25, 2026	0.70	0.72	0.67	0.67	0.67	-2.19%	66,298	0.80
Sep 24, 2026	0.69	0.70	0.69	0.69	0.69	+0.74%	15,652	0.19
Sep 23, 2026	0.70	0.70	0.67	0.68	0.68	+1.49%	24,641	0.29
Sep 22, 2026	0.70	0.70	0.67	0.67	0.67	-1.47%	48,295	0.58
Sep 21, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	118,485	1.42
Sep 18, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	34,561	0.41
Sep 17, 2026	0.73	0.73	0.69	0.71	0.71	-2.74%	45,292	0.53
Sep 16, 2026	0.76	0.78	0.72	0.73	0.73	-3.31%	76,284	0.83
Sep 15, 2026	0.80	0.81	0.76	0.76	0.76	-2.58%	94,186	1.04
Sep 14, 2026	0.78	0.83	0.78	0.78	0.78	+1.97%	229,100	2.61
Sep 11, 2026	0.79	0.79	0.75	0.76	0.76	-4.40%	46,819	0.54
Sep 10, 2026	0.73	0.80	0.73	0.80	0.80	+11.97%	163,399	1.89
Sep 09, 2026	0.69	0.73	0.67	0.71	0.71	+2.90%	46,051	0.53
Sep 08, 2026	0.73	0.73	0.65	0.69	0.69	-4.17%	143,858	1.68
Sep 07, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	99,569	1.16
Sep 04, 2026	0.72	0.74	0.71	0.73	0.73	+3.57%	39,883	0.47
Sep 03, 2026	0.72	0.74	0.70	0.70	0.70	-2.78%	55,672	0.66
Sep 02, 2026	0.72	0.74	0.71	0.72	0.72	-2.70%	14,010	0.16
Sep 01, 2026	0.72	0.75	0.71	0.74	0.74	-1.33%	96,778	1.12
Aug 31, 2026	0.77	0.77	0.72	0.75	0.75	-2.60%	202,914	2.36
Aug 28, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	31,405	0.36
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	+1.30%	34,964	0.40
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	+0.00%	20,837	0.23
Aug 25, 2026	0.77	0.77	0.75	0.77	0.77	+2.67%	60,543	0.67
Aug 24, 2026	0.76	0.76	0.74	0.75	0.75	+0.00%	22,061	0.24

Rows:

Clean TeQ Water Ltd historical prices

Clean TeQ Water Ltd (CNQ) Historical Prices

Become an Expert with TipRanks Premium