Want to see AU:CNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.24
1.24
1.16
1.17
1.17
-1.68%
1,950,487
0.45
Oct 01, 2026
1.23
1.24
1.19
1.19
1.19
-5.93%
3,334,676
0.76
Sep 30, 2026
1.25
1.30
1.25
1.27
1.27
+1.20%
3,977,866
0.92
Sep 29, 2026
1.26
1.26
1.21
1.25
1.25
+1.21%
2,248,894
0.51
Sep 28, 2026
1.21
1.24
1.21
1.24
1.24
+0.82%
2,018,625
0.46
Sep 25, 2026
1.26
1.26
1.20
1.23
1.23
-2.78%
2,176,293
0.49
Sep 24, 2026
1.25
1.27
1.23
1.26
1.26
-0.79%
2,899,994
0.66
Sep 23, 2026
1.28
1.30
1.27
1.27
1.27
-1.55%
2,089,244
0.47
Sep 22, 2026
1.28
1.32
1.27
1.29
1.29
+0.78%
5,212,618
1.19
Sep 21, 2026
1.27
1.30
1.27
1.28
1.28
-1.16%
2,696,368
0.61
Sep 18, 2026
1.29
1.31
1.27
1.30
1.30
+2.37%
25,269,359
6.14
Sep 17, 2026
1.33
1.35
1.27
1.27
1.27
-4.53%
5,472,355
1.36
Sep 16, 2026
1.28
1.34
1.28
1.33
1.33
+3.92%
6,861,020
1.70
Sep 15, 2026
1.29
1.31
1.27
1.28
1.28
-0.39%
2,110,501
0.52
Sep 14, 2026
1.30
1.30
1.27
1.28
1.28
+1.19%
3,659,778
0.90
Sep 11, 2026
1.25
1.29
1.24
1.27
1.27
-0.39%
3,592,187
0.89
Sep 10, 2026
1.27
1.28
1.23
1.27
1.27
+0.40%
3,238,102
0.79
Sep 09, 2026
1.31
1.32
1.26
1.27
1.27
-3.07%
4,005,306
0.98
Sep 08, 2026
1.29
1.35
1.27
1.31
1.31
+1.95%
4,539,292
1.10
Sep 07, 2026
1.25
1.29
1.23
1.28
1.28
+3.23%
3,884,292
0.95
Sep 04, 2026
1.25
1.27
1.23
1.24
1.24
+0.40%
3,863,920
0.96
Sep 03, 2026
1.20
1.24
1.19
1.24
1.24
+1.23%
6,207,180
1.57
Sep 02, 2026
1.21
1.26
1.19
1.22
1.22
+0.83%
6,377,109
1.65
Sep 01, 2026
1.22
1.24
1.20
1.21
1.21
-0.41%
5,192,888
1.36
Aug 31, 2026
1.20
1.25
1.19
1.22
1.22
+1.67%
6,522,940
1.72
Aug 28, 2026
1.22
1.26
1.15
1.20
1.20
+0.42%
6,976,220
1.86
Aug 27, 2026
1.43
1.43
1.10
1.19
1.19
-10.53%
17,623,949
5.03
Aug 26, 2026
1.39
1.40
1.33
1.33
1.33
-2.21%
2,804,987
0.79
Aug 25, 2026
1.37
1.38
1.34
1.36
1.36
-0.37%
3,093,667
0.85
Aug 24, 2026
1.36
1.40
1.35
1.37
1.37
-0.36%
2,831,194
0.77
Aug 21, 2026
1.41
1.41
1.36
1.37
1.37
-2.49%
3,329,789
0.91
Aug 20, 2026
1.38
1.42
1.38
1.41
1.41
+2.18%
2,490,111
0.68
Aug 19, 2026
1.49
1.49
1.37
1.38
1.38
-5.50%
3,427,144
0.95
Aug 18, 2026
1.46
1.50
1.45
1.46
1.46
-0.34%
3,278,559
0.91
Aug 17, 2026
1.52
1.52
1.46
1.46
1.46
-2.67%
1,870,437
0.51
Aug 14, 2026
1.60
1.60
1.48
1.50
1.50
-5.06%
2,670,787
0.73
Aug 13, 2026
1.59
1.64
1.53
1.58
1.58
+6.04%
6,548,298
1.84
Aug 12, 2026
1.49
1.50
1.47
1.49
1.49
+1.36%
1,581,099
0.44
Aug 11, 2026
1.48
1.50
1.45
1.47
1.47
-1.34%
1,417,230
0.40
Aug 10, 2026
1.49
1.51
1.47
1.49
1.49
+0.68%
1,737,091
0.49
Aug 07, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
1,699,166
0.48
Aug 06, 2026
1.46
1.48
1.46
1.48
1.48
+0.34%
1,956,843
0.56
Aug 05, 2026
1.48
1.51
1.45
1.48
1.48
-0.67%
3,979,579
1.15
Aug 04, 2026
1.48
1.49
1.45
1.49
1.49
+1.37%
2,414,277
0.70
Aug 03, 2026
1.47
1.49
1.45
1.47
1.47
0.00%
2,364,043
0.69
Jul 31, 2026
1.51
1.51
1.46
1.47
1.47
-1.01%
4,218,031
1.25
Jul 30, 2026
1.47
1.51
1.47
1.48
1.48
-2.63%
3,956,912
1.19
Jul 29, 2026
1.53
1.56
1.50
1.52
1.52
+1.00%
4,439,532
1.35
Jul 28, 2026
1.54
1.55
1.49
1.51
1.51
+0.33%
4,909,024
1.51
Jul 27, 2026
1.49
1.52
1.46
1.50
1.50
+3.09%
6,029,996
1.90
Rows: