Want to see AU:CMM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
15.20
15.53
15.13
15.40
15.40
+0.46%
1,221,099
0.57
Sep 24, 2026
15.22
15.44
14.84
15.33
15.33
-1.92%
1,126,886
0.52
Sep 23, 2026
16.02
16.23
15.60
15.63
15.63
+0.97%
2,038,152
0.94
Sep 22, 2026
15.45
15.66
15.35
15.48
15.48
+0.52%
3,400,259
1.57
Sep 21, 2026
15.10
15.50
15.00
15.40
15.40
+1.92%
4,315,297
2.01
Sep 18, 2026
14.73
15.11
14.67
15.11
15.11
+4.86%
10,215,142
5.06
Sep 17, 2026
14.24
14.68
14.24
14.41
14.41
-3.42%
3,070,148
1.51
Sep 16, 2026
14.33
14.92
14.19
14.92
14.92
+1.50%
2,956,336
1.40
Sep 15, 2026
15.25
15.61
14.75
14.75
14.70
-3.40%
1,940,929
0.91
Sep 14, 2026
15.26
15.51
15.03
15.27
15.22
+2.07%
1,575,018
0.74
Sep 11, 2026
15.06
15.14
14.67
14.96
14.91
-4.59%
2,268,374
1.07
Sep 10, 2026
15.63
15.82
15.47
15.68
15.63
-0.76%
1,564,634
0.73
Sep 09, 2026
15.78
15.86
15.60
15.80
15.75
-0.88%
1,608,284
0.73
Sep 08, 2026
16.13
16.31
15.91
15.94
15.89
-1.18%
876,459
0.39
Sep 07, 2026
16.11
16.20
15.95
16.13
16.08
-0.73%
844,022
0.38
Sep 04, 2026
16.97
16.97
16.25
16.25
16.19
-0.55%
1,365,938
0.61
Sep 03, 2026
16.16
16.34
15.92
16.34
16.28
+2.83%
3,399,608
1.55
Sep 02, 2026
16.03
16.15
15.52
15.89
15.84
-4.96%
4,496,015
2.08
Sep 01, 2026
16.33
16.89
16.33
16.72
16.66
+1.46%
2,196,478
1.00
Aug 31, 2026
16.43
16.81
16.20
16.48
16.42
-4.35%
2,112,285
0.96
Aug 28, 2026
16.74
17.47
16.70
17.23
17.17
-0.69%
1,175,020
0.53
Aug 27, 2026
17.56
17.59
17.29
17.35
17.29
-2.42%
1,754,536
0.80
Aug 26, 2026
17.94
18.26
17.78
17.78
17.72
+0.17%
1,723,861
0.78
Aug 25, 2026
17.75
18.02
17.58
17.75
17.69
+0.11%
2,019,864
0.90
Aug 24, 2026
17.63
17.82
17.35
17.73
17.67
+1.31%
1,250,070
0.55
Aug 21, 2026
17.63
17.87
17.34
17.50
17.44
-0.51%
2,150,441
0.95
Aug 20, 2026
16.99
17.83
16.91
17.59
17.53
+10.29%
3,693,842
1.65
Aug 19, 2026
15.71
16.28
15.65
15.95
15.90
-0.63%
1,338,338
0.60
Aug 18, 2026
16.24
16.56
16.01
16.05
16.00
-2.73%
1,091,768
0.47
Aug 17, 2026
16.16
16.62
16.08
16.50
16.44
+4.30%
1,252,728
0.54
Aug 14, 2026
15.65
15.88
15.43
15.82
15.77
-1.49%
1,282,217
0.55
Aug 13, 2026
16.20
16.42
15.96
16.06
16.01
-0.81%
1,657,744
0.71
Aug 12, 2026
16.07
16.31
15.92
16.19
16.14
+0.25%
1,325,151
0.56
Aug 11, 2026
16.08
16.55
16.04
16.15
16.10
+0.75%
1,758,370
0.75
Aug 10, 2026
16.01
16.28
15.89
16.03
15.98
+2.82%
2,714,422
1.17
Aug 07, 2026
14.77
15.65
14.74
15.59
15.54
+5.77%
2,648,742
1.14
Aug 06, 2026
14.60
14.98
14.52
14.74
14.69
+3.88%
3,551,120
1.55
Aug 05, 2026
13.25
14.19
13.13
14.19
14.14
+8.74%
2,353,098
1.03
Aug 04, 2026
12.90
13.17
12.68
13.05
13.01
+2.03%
1,588,017
0.69
Aug 03, 2026
12.61
12.88
12.57
12.79
12.75
+0.31%
1,184,670
0.51
Jul 31, 2026
13.35
13.43
12.75
12.75
12.71
-0.24%
3,129,937
1.34
Jul 30, 2026
13.60
13.69
12.78
12.78
12.74
-4.98%
2,135,720
0.92
Jul 29, 2026
13.46
13.55
13.26
13.45
13.40
-0.95%
1,878,043
0.81
Jul 28, 2026
13.70
14.03
13.30
13.58
13.53
-0.88%
2,512,981
1.08
Jul 27, 2026
13.23
13.75
13.18
13.70
13.65
+15.13%
3,026,203
1.32
Jul 24, 2026
12.50
12.56
11.71
11.90
11.86
-6.08%
1,505,386
0.65
Jul 23, 2026
12.75
13.06
12.50
12.67
12.63
+0.16%
2,381,997
1.05
Jul 22, 2026
12.41
12.68
12.29
12.65
12.61
+4.89%
2,027,756
0.89
Jul 21, 2026
11.88
12.06
11.55
12.06
12.02
+2.73%
1,963,353
0.87
Jul 20, 2026
11.83
11.88
11.48
11.74
11.70
-0.09%
1,230,288
0.54
Rows: