Regeneus Ltd.(AU:CMB)
A$0.360.00 (0.00%)
AU:CMB
Regeneus Ltd. historical prices
A$0.36
At close:0.00 (0.00%)
Want to see AU:CMB full AI Analyst Report?
Regeneus Ltd. (CMB) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.36 | 0.50 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.36 | 0.50 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.36 | 0.50 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.36 | 0.50 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.36 | 0.50 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.36 | 0.50 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 515 | 0.13 |
| Nov 03, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 250 | 0.06 |
| Nov 02, 2026 | 0.40 | 0.40 | 0.36 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 1,300 | 0.33 |
| Oct 29, 2026 | 0.42 | 0.42 | 0.37 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.42 | 0.42 | 0.36 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 1,474 | 0.38 |
| Oct 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 126 | 0.03 |
| Oct 23, 2026 | 0.45 | 0.48 | 0.42 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.45 | 0.54 | 0.43 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 2,222 | 0.58 |
| Oct 20, 2026 | 0.45 | 0.54 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1 | 0.00 |
| Oct 16, 2026 | 0.45 | 0.54 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.45 | 0.54 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -16.67% | 110 | 0.03 |
| Oct 13, 2026 | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.92% | 64 | 0.02 |
| Oct 02, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +4.81% | 1,183 | 0.30 |
| Oct 01, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +4.00% | 1,000 | 0.25 |
| Sep 30, 2026 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 375 | 0.09 |
| Sep 25, 2026 | 0.55 | 0.55 | 0.50 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.55 | 0.55 | 0.50 | 0.55 | 0.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +10.00% | 500 | 0.11 |
| Sep 22, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 30,562 | 7.49 |
| Sep 21, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | +4.00% | 23,355 | 6.30 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +1.01% | 10,925 | 3.03 |
| Sep 17, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | +5.32% | 10,040 | 2.90 |
| Sep 16, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +2.17% | 8,270 | 2.37 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.38 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.46 | 0.46 | 0.38 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.46 | 0.46 | 0.38 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 17 | 0.00 |
| Sep 09, 2026 | 0.46 | 0.46 | 0.38 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.46 | 0.46 | 0.38 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.46 | 0.46 | 0.36 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +2.22% | 500 | 0.14 |
