tiprankstipranks
Regeneus Ltd. (AU:CMB)
ASX:CMB
Australian Market
CMB
Regeneus Ltd.
RESEARCH TOOLSreports
Want to see AU:CMB full AI Analyst Report?

Regeneus Ltd. (CMB) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.46
0.46
0.38
0.46
0.46
0.00%
0
0.00
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
17
<0.01
Sep 09, 2026
0.46
0.46
0.38
0.46
0.46
0.00%
0
0.00
Sep 08, 2026
0.46
0.46
0.38
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.46
0.46
0.36
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
500
0.14
Sep 03, 2026
0.43
0.45
0.43
0.45
0.45
+15.38%
1,838
0.52
Sep 02, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.38
0.39
0.36
0.39
0.39
+2.63%
3,226
0.84
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
-9.52%
1,509
0.36
Aug 28, 2026
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Aug 27, 2026
0.42
0.43
0.38
0.42
0.42
0.00%
0
0.00
Aug 26, 2026
0.42
0.43
0.37
0.42
0.42
0.00%
0
0.00
Aug 25, 2026
0.42
0.43
0.37
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
20,000
4.35
Aug 21, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.38
0.41
0.38
0.41
0.41
+2.50%
72,216
20.82
Aug 18, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.36
0.40
0.34
0.40
0.40
+11.11%
41,013
13.40
Aug 14, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
2,870
0.95
Aug 12, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
13,021
4.64
Aug 11, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
217
0.08
Aug 04, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
246
0.09
Jul 31, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 30, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 29, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 28, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 27, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 24, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 23, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
5,070
1.65
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,254
0.41
Jul 20, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Jul 17, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
267
0.08
Jul 15, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
173
0.04
Jul 13, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jul 10, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jul 09, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-6.90%
2,800
0.73
Jul 07, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
Jul 06, 2026
0.44
0.48
0.37
0.44
0.44
0.00%
0
0.00
Rows:
50