Want to see AU:CLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.85
2.85
2.70
2.76
2.76
-5.15%
43,852
1.11
Sep 10, 2026
2.99
2.99
2.83
2.91
2.91
0.00%
37,027
0.95
Sep 09, 2026
2.97
2.99
2.95
2.99
2.91
+1.36%
8,275
0.21
Sep 08, 2026
3.02
3.02
2.94
2.95
2.87
-2.61%
61,376
1.61
Sep 07, 2026
3.02
3.03
2.97
3.03
2.95
0.00%
40,438
1.06
Sep 04, 2026
3.00
3.09
3.00
3.03
2.95
+1.66%
55,266
1.48
Sep 03, 2026
2.92
3.03
2.88
2.98
2.90
+2.76%
153,982
4.41
Sep 02, 2026
2.93
2.96
2.87
2.90
2.82
+1.77%
46,802
1.35
Sep 01, 2026
2.87
2.91
2.85
2.85
2.77
0.00%
28,352
0.82
Aug 31, 2026
2.92
2.92
2.85
2.85
2.77
-0.36%
68,422
2.05
Aug 28, 2026
2.96
2.96
2.85
2.86
2.78
-3.70%
81,806
2.55
Aug 27, 2026
2.64
2.99
2.64
2.97
2.89
+12.50%
226,145
7.92
Aug 26, 2026
2.64
2.64
2.63
2.64
2.57
-0.39%
37,749
1.33
Aug 25, 2026
2.63
2.65
2.63
2.65
2.58
0.00%
5,997
0.21
Aug 24, 2026
2.65
2.66
2.62
2.65
2.58
0.00%
39,513
1.42
Aug 21, 2026
2.62
2.65
2.62
2.65
2.58
+1.18%
14,975
0.54
Aug 20, 2026
2.60
2.63
2.60
2.62
2.55
+0.35%
30,949
1.13
Aug 19, 2026
2.59
2.61
2.59
2.61
2.54
+0.40%
25,029
0.92
Aug 18, 2026
2.55
2.61
2.55
2.60
2.53
+1.98%
10,516
0.39
Aug 17, 2026
2.56
2.58
2.55
2.55
2.48
-0.40%
10,552
0.39
Aug 14, 2026
2.58
2.61
2.56
2.56
2.49
-0.40%
3,041
0.11
Aug 13, 2026
2.60
2.61
2.57
2.57
2.50
-0.75%
27,538
1.04
Aug 12, 2026
2.57
2.59
2.57
2.59
2.52
+0.76%
15,764
0.60
Aug 11, 2026
2.57
2.57
2.57
2.57
2.50
0.00%
1,254
0.05
Aug 10, 2026
2.59
2.59
2.55
2.57
2.50
-0.36%
11,826
0.45
Aug 07, 2026
2.57
2.59
2.57
2.58
2.51
0.00%
10,975
0.42
Aug 06, 2026
2.56
2.59
2.56
2.58
2.51
+0.36%
19,890
0.75
Aug 05, 2026
2.55
2.59
2.55
2.57
2.50
+0.81%
13,511
0.49
Aug 04, 2026
2.58
2.69
2.55
2.55
2.48
-1.16%
56,486
2.10
Aug 03, 2026
2.55
2.58
2.54
2.58
2.51
+0.36%
4,159
0.15
Jul 31, 2026
2.59
2.59
2.55
2.57
2.50
+0.81%
4,057
0.14
Jul 30, 2026
2.59
2.59
2.55
2.55
2.48
-1.55%
3,515
0.10
Jul 29, 2026
2.59
2.59
2.58
2.59
2.52
+1.16%
17,575
0.49
Jul 28, 2026
2.59
2.59
2.55
2.56
2.49
-1.15%
5,352
0.15
Jul 27, 2026
2.56
2.59
2.55
2.59
2.52
+1.57%
36,720
0.99
Jul 24, 2026
2.56
2.60
2.55
2.55
2.48
+1.18%
40,791
1.12
Jul 23, 2026
2.56
2.57
2.52
2.52
2.45
0.00%
7,972
0.22
Jul 22, 2026
2.59
2.59
2.52
2.52
2.45
0.00%
4,831
0.13
Jul 21, 2026
2.58
2.58
2.52
2.52
2.45
-1.96%
36,094
0.98
Jul 20, 2026
2.61
2.62
2.53
2.57
2.50
-1.54%
16,271
0.44
Jul 17, 2026
2.60
2.61
2.56
2.61
2.54
0.00%
42,266
1.13
Jul 16, 2026
2.62
2.62
2.56
2.61
2.54
0.00%
30,073
0.80
Jul 15, 2026
2.63
2.63
2.61
2.61
2.54
-0.74%
16
<0.01
Jul 14, 2026
2.65
2.65
2.61
2.63
2.56
-0.78%
15,863
0.40
Jul 13, 2026
2.65
2.65
2.61
2.65
2.58
0.00%
30,669
0.73
Jul 10, 2026
2.65
2.65
2.62
2.65
2.58
0.00%
14,336
0.34
Jul 09, 2026
2.65
2.65
2.61
2.65
2.58
0.00%
23,707
0.56
Jul 08, 2026
2.57
2.65
2.56
2.65
2.58
+3.95%
40,500
0.96
Jul 07, 2026
2.57
2.58
2.53
2.55
2.48
0.00%
18,820
0.45
Jul 06, 2026
2.59
2.65
2.55
2.55
2.48
-1.55%
50,964
1.22
Rows: