Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CTI Logistics Limited (CLX) Historical Prices

5 Followers
AU:CLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.822.852.772.772.77-1.77%8,6050.28
Nov 10, 20262.772.852.772.822.82+1.44%2,0130.07
Nov 09, 20262.772.782.762.762.76-0.72%12,1570.40
Nov 06, 20262.802.802.772.782.78+0.36%18,2180.60
Nov 05, 20262.802.852.772.772.77+0.00%10,0510.33
Nov 04, 20262.852.852.772.772.77-3.48%5,5270.18
Nov 03, 20262.752.872.752.872.87+5.90%3520.01
Nov 02, 20262.712.712.712.712.71-2.52%2,6280.08
Oct 30, 20262.772.782.752.782.78-2.80%14,7110.46
Oct 29, 20262.762.872.702.862.86+4.00%28,3350.91
Oct 28, 20262.752.802.652.752.75+0.00%20,4930.66
Oct 27, 20262.782.812.752.752.75-1.08%7,3480.24
Oct 26, 20262.752.782.742.782.78+4.12%67,2612.23
Oct 23, 20262.702.702.652.672.67-2.55%9,7480.32
Oct 22, 20262.702.742.702.742.74+1.11%3480.01
Oct 21, 20262.712.762.712.712.71+0.37%3,4180.11
Oct 20, 20262.872.922.702.702.70-5.92%40,3011.31
Oct 19, 20262.902.902.862.872.87-2.38%1,2520.04
Oct 16, 20262.912.942.912.942.94+0.00%5,8180.19
Oct 15, 20262.912.942.872.942.94+1.03%11,3110.36
Oct 14, 20262.902.932.902.912.91+1.39%7,6430.24
Oct 13, 20262.902.952.872.872.87-1.03%10,8210.34
Oct 12, 20262.902.982.902.902.90+0.69%39,0161.23
Oct 09, 20262.902.952.882.882.88-2.04%34,1911.09
Oct 08, 20262.912.952.902.942.94+1.03%10,3520.33
Oct 07, 20262.852.922.852.912.91+2.11%680.00
Oct 06, 20262.942.942.852.852.85-3.06%6,7910.21
Oct 05, 20262.932.942.922.942.94+0.00%26,3380.81
Oct 02, 20262.902.972.842.942.94+0.68%40,5801.27
Oct 01, 20262.892.942.842.922.92+1.04%13,3140.41
Sep 30, 20262.872.902.762.892.89+0.70%12,8370.39
Sep 29, 20262.762.872.762.872.87+3.99%4,2050.13
Sep 28, 20262.902.902.752.762.76-4.83%36,4841.07
Sep 25, 20262.952.952.852.902.90-1.36%10,2330.30
Sep 24, 20262.952.952.852.942.94-0.34%40,8831.15
Sep 23, 20262.952.962.902.952.95+2.79%9,2840.23
Sep 22, 20262.952.972.872.872.87-2.71%39,0910.96
Sep 21, 20262.972.972.912.952.95+0.00%21,7750.53
Sep 18, 20262.982.982.932.952.95+0.00%79,8651.95
Sep 17, 20262.942.962.902.952.95+0.68%31,6330.77
Sep 16, 20262.852.952.802.932.93+5.40%33,4910.82
Sep 15, 20262.652.862.622.782.78+3.73%33,4190.83
Sep 14, 20262.782.802.672.682.68-2.90%71,0391.81
Sep 11, 20262.852.852.702.762.76-5.15%43,8521.11
Sep 10, 20262.992.992.832.912.91+0.00%37,0270.95
Sep 09, 20262.972.992.952.992.91+1.36%8,2750.21
Sep 08, 20263.023.022.942.952.87-2.61%61,3761.61
Sep 07, 20263.023.032.973.032.95+0.00%40,4381.06
Sep 04, 20263.003.093.003.032.95+1.66%55,2661.48
Sep 03, 20262.923.032.882.982.90+2.76%153,9824.41