Want to see AU:CLW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
3.38
3.42
3.37
3.40
3.40
+0.59%
1,252,100
0.71
Sep 18, 2026
3.40
3.43
3.36
3.38
3.38
-0.59%
5,209,198
3.03
Sep 17, 2026
3.43
3.44
3.40
3.40
3.40
0.00%
1,777,523
1.04
Sep 16, 2026
3.41
3.45
3.38
3.40
3.40
+0.29%
1,847,401
1.05
Sep 15, 2026
3.40
3.42
3.36
3.39
3.39
0.00%
1,234,277
0.69
Sep 14, 2026
3.36
3.41
3.35
3.39
3.39
+0.89%
3,052,562
1.73
Sep 11, 2026
3.39
3.40
3.33
3.36
3.36
-1.18%
2,129,917
1.21
Sep 10, 2026
3.40
3.41
3.38
3.40
3.40
-0.87%
2,403,274
1.36
Sep 09, 2026
3.48
3.48
3.41
3.43
3.43
-0.87%
1,994,867
1.13
Sep 08, 2026
3.52
3.53
3.45
3.46
3.46
-1.42%
2,318,713
1.32
Sep 07, 2026
3.50
3.53
3.50
3.51
3.51
0.00%
1,046,522
0.59
Sep 04, 2026
3.49
3.54
3.48
3.51
3.51
+1.15%
1,745,909
0.99
Sep 03, 2026
3.51
3.52
3.45
3.47
3.47
-1.70%
2,345,945
1.35
Sep 02, 2026
3.49
3.54
3.47
3.53
3.53
+1.15%
2,531,701
1.47
Sep 01, 2026
3.50
3.50
3.48
3.49
3.49
-0.29%
1,406,170
0.82
Aug 31, 2026
3.50
3.53
3.49
3.50
3.50
+0.29%
2,258,629
1.32
Aug 28, 2026
3.51
3.53
3.48
3.49
3.49
-0.57%
1,506,326
0.88
Aug 27, 2026
3.53
3.53
3.49
3.51
3.51
-0.57%
1,915,580
1.11
Aug 26, 2026
3.56
3.58
3.52
3.53
3.53
-0.56%
1,404,285
0.81
Aug 25, 2026
3.58
3.59
3.54
3.55
3.55
0.00%
1,287,427
0.74
Aug 24, 2026
3.55
3.56
3.51
3.55
3.55
-0.28%
2,008,722
1.16
Aug 21, 2026
3.59
3.59
3.54
3.56
3.56
-0.56%
1,271,982
0.73
Aug 20, 2026
3.59
3.61
3.55
3.58
3.58
+0.28%
1,959,390
1.14
Aug 19, 2026
3.59
3.63
3.56
3.57
3.57
-0.56%
2,799,509
1.64
Aug 18, 2026
3.61
3.65
3.58
3.59
3.59
-0.55%
3,045,648
1.81
Aug 17, 2026
3.59
3.62
3.58
3.61
3.61
+0.84%
3,518,138
2.14
Aug 14, 2026
3.67
3.67
3.55
3.58
3.58
-2.45%
2,337,215
1.43
Aug 13, 2026
3.83
3.83
3.65
3.67
3.67
-3.17%
1,878,953
1.16
Aug 12, 2026
3.83
3.83
3.76
3.79
3.79
-1.30%
1,743,535
1.08
Aug 11, 2026
3.81
3.84
3.77
3.84
3.84
+0.52%
1,394,085
0.87
Aug 10, 2026
3.84
3.84
3.78
3.82
3.82
-0.52%
975,624
0.61
Aug 07, 2026
3.82
3.86
3.80
3.84
3.84
+0.79%
1,209,857
0.75
Aug 06, 2026
3.79
3.85
3.79
3.81
3.81
-0.26%
1,028,526
0.64
Aug 05, 2026
3.83
3.83
3.78
3.82
3.82
-0.78%
1,325,451
0.83
Aug 04, 2026
3.76
3.85
3.76
3.85
3.85
+1.85%
1,426,357
0.89
Aug 03, 2026
3.80
3.83
3.74
3.78
3.78
-0.79%
1,327,487
0.83
Jul 31, 2026
3.80
3.82
3.78
3.81
3.81
+0.53%
1,394,975
0.87
Jul 30, 2026
3.81
3.84
3.76
3.79
3.79
-1.30%
1,166,871
0.73
Jul 29, 2026
3.81
3.89
3.81
3.84
3.84
+0.79%
1,877,245
1.19
Jul 28, 2026
3.71
3.82
3.71
3.81
3.81
+2.14%
1,950,007
1.24
Jul 27, 2026
3.70
3.74
3.69
3.73
3.73
+1.36%
1,330,771
0.84
Jul 24, 2026
3.64
3.70
3.64
3.68
3.68
+0.27%
1,373,791
0.87
Jul 23, 2026
3.70
3.73
3.67
3.67
3.67
0.00%
1,116,502
0.70
Jul 22, 2026
3.69
3.71
3.63
3.67
3.67
-0.81%
2,065,625
1.31
Jul 21, 2026
3.67
3.74
3.67
3.70
3.70
-0.27%
1,840,636
1.16
Jul 20, 2026
3.72
3.72
3.69
3.71
3.71
+0.54%
1,120,781
0.70
Jul 17, 2026
3.68
3.72
3.68
3.69
3.69
+0.82%
830,866
0.51
Jul 16, 2026
3.63
3.68
3.63
3.66
3.66
+0.83%
1,243,371
0.76
Jul 15, 2026
3.63
3.66
3.62
3.63
3.63
0.00%
1,093,005
0.67
Jul 14, 2026
3.64
3.68
3.63
3.63
3.63
-0.82%
1,215,497
0.75
Rows: