Want to see AU:CLV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.86
0.86
0.84
0.86
0.86
+1.18%
79,908
1.22
Sep 16, 2026
0.90
0.90
0.85
0.85
0.85
-3.41%
85,770
1.33
Sep 15, 2026
0.86
0.91
0.86
0.88
0.88
+2.33%
66,059
1.03
Sep 14, 2026
0.90
0.90
0.85
0.86
0.86
-4.44%
22,890
0.36
Sep 11, 2026
0.89
0.90
0.86
0.90
0.90
-4.26%
33,165
0.52
Sep 10, 2026
0.93
0.94
0.89
0.94
0.94
+1.08%
72,074
1.13
Sep 09, 2026
0.94
0.95
0.92
0.93
0.93
-2.11%
47,283
0.74
Sep 08, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
78,912
1.26
Sep 07, 2026
0.93
0.97
0.93
0.95
0.95
0.00%
77,439
1.25
Sep 04, 2026
0.89
0.96
0.87
0.95
0.95
+7.34%
117,767
1.95
Sep 03, 2026
0.91
0.91
0.87
0.89
0.89
+1.72%
15,479
0.26
Sep 02, 2026
0.87
0.92
0.87
0.87
0.87
0.00%
0
0.00
Sep 01, 2026
0.92
0.92
0.87
0.87
0.87
-4.92%
26,873
0.44
Aug 31, 2026
0.94
0.97
0.91
0.92
0.92
-6.15%
11,960
0.19
Aug 28, 2026
0.91
0.98
0.91
0.98
0.98
+7.73%
18,009
0.29
Aug 27, 2026
0.89
0.91
0.89
0.91
0.91
+1.69%
41,001
0.65
Aug 26, 2026
0.90
0.90
0.87
0.89
0.89
-1.87%
56,202
0.89
Aug 25, 2026
0.91
0.98
0.90
0.91
0.91
-0.33%
18,384
0.29
Aug 24, 2026
0.95
0.95
0.90
0.91
0.91
+1.11%
5,064
0.08
Aug 21, 2026
0.93
0.94
0.90
0.90
0.90
-2.70%
20,868
0.33
Aug 20, 2026
0.91
0.95
0.91
0.93
0.93
+1.65%
5,020
0.08
Aug 19, 2026
0.94
0.94
0.90
0.91
0.91
-0.55%
5,710
0.09
Aug 18, 2026
0.96
0.96
0.92
0.92
0.92
-2.14%
741
0.01
Aug 17, 2026
0.96
0.96
0.92
0.94
0.94
-1.58%
51,022
0.76
Aug 14, 2026
0.97
0.97
0.92
0.95
0.95
+0.53%
89,236
1.32
Aug 13, 2026
0.99
0.99
0.93
0.95
0.95
-4.06%
94,981
1.43
Aug 12, 2026
1.00
1.00
0.96
0.99
0.99
-1.50%
71,539
1.09
Aug 11, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
49,144
0.75
Aug 10, 2026
0.96
0.99
0.95
0.99
0.99
+3.13%
151,019
2.34
Aug 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
10,011
0.14
Aug 06, 2026
0.93
0.96
0.93
0.96
0.96
0.00%
24,381
0.35
Aug 05, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
9,072
0.13
Aug 04, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
2,049
0.03
Aug 03, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
49,994
0.70
Jul 31, 2026
0.94
0.96
0.94
0.96
0.96
+1.59%
51,455
0.72
Jul 30, 2026
0.93
0.95
0.92
0.95
0.95
+2.16%
523,125
8.09
Jul 29, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
18,113
0.28
Jul 28, 2026
0.94
0.94
0.92
0.92
0.92
-2.14%
4,681
0.07
Jul 27, 2026
0.88
0.94
0.88
0.94
0.94
+6.25%
74,895
1.15
Jul 24, 2026
0.87
0.88
0.87
0.88
0.88
+1.73%
52,788
0.81
Jul 23, 2026
0.86
0.89
0.83
0.87
0.87
-2.81%
163,339
2.58
Jul 22, 2026
0.88
0.89
0.88
0.89
0.89
+2.30%
859
0.01
Jul 21, 2026
0.86
0.87
0.84
0.87
0.87
+1.16%
13,224
0.19
Jul 20, 2026
0.84
0.86
0.84
0.86
0.86
+0.58%
6,043
0.09
Jul 17, 2026
0.84
0.86
0.84
0.86
0.86
+0.59%
17,257
0.25
Jul 16, 2026
0.81
0.85
0.81
0.85
0.85
+0.59%
48,735
0.71
Jul 15, 2026
0.81
0.85
0.81
0.85
0.85
+7.64%
88,714
1.30
Jul 14, 2026
0.77
0.79
0.77
0.79
0.79
+0.64%
40,268
0.59
Jul 13, 2026
0.76
0.78
0.76
0.78
0.78
+3.31%
34,306
0.49
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
12,038
0.16
Rows: