TipRanks
Clime Investment Management Ltd (AU:CIW)
ASX:CIW
Australian Market
CIW
Clime Investment Management Ltd
RESEARCH TOOLSreports
Want to see AU:CIW full AI Analyst Report?

Clime Investment Management Ltd (CIW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
492
0.07
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
30,000
4.32
Sep 28, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Sep 25, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
40,654
6.44
Sep 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 23, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 22, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
50,000
8.88
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
46,041
9.40
Sep 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 11, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,579
0.44
Sep 01, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
17,421
3.12
Aug 28, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
36,874
7.39
Aug 26, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Aug 25, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
3,278
0.64
Aug 21, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.39
Aug 19, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
32,105
6.95
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
642
0.14
Aug 14, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
168,472
87.01
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,300
0.68
Aug 12, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 10, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 07, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
2,000
1.06
Aug 05, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 04, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
17,436
8.99
Jul 31, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Jul 30, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
2,864
1.51
Jul 29, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
1,000
0.32
Jul 24, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50