Centuria Industrial REIT (CIP) Historical Prices

37 Followers

Time Period

Events

AU:CIP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.96	2.97	2.93	2.95	2.95	0.00%	877,880	0.51
Nov 10, 2026	2.95	2.96	2.93	2.95	2.95	-0.67%	905,706	0.52
Nov 09, 2026	2.95	2.96	2.92	2.92	2.92	-1.68%	1,338,573	0.77
Nov 06, 2026	2.96	2.97	2.92	2.97	2.97	+1.02%	1,574,360	0.91
Nov 05, 2026	2.92	2.96	2.92	2.94	2.94	+1.73%	2,396,120	1.40
Nov 04, 2026	2.91	2.91	2.86	2.89	2.89	-1.70%	1,828,385	1.08
Nov 03, 2026	2.86	2.94	2.86	2.94	2.94	+2.80%	1,735,751	1.03
Nov 02, 2026	2.90	2.90	2.85	2.86	2.86	-0.35%	1,129,687	0.67
Oct 30, 2026	2.84	2.88	2.83	2.87	2.87	+1.41%	1,186,946	0.71
Oct 29, 2026	2.78	2.83	2.78	2.83	2.83	+1.80%	1,241,038	0.75
Oct 28, 2026	2.81	2.83	2.78	2.78	2.78	-1.42%	1,292,735	0.78
Oct 27, 2026	2.81	2.83	2.79	2.82	2.82	-0.35%	781,996	0.47
Oct 26, 2026	2.78	2.84	2.77	2.83	2.83	+1.07%	1,772,431	1.07
Oct 23, 2026	2.79	2.82	2.77	2.80	2.80	+0.72%	1,423,517	0.86
Oct 22, 2026	2.76	2.78	2.73	2.78	2.78	+0.72%	1,483,843	0.90
Oct 21, 2026	2.80	2.80	2.76	2.76	2.76	+0.36%	1,760,463	1.08
Oct 20, 2026	2.76	2.79	2.75	2.75	2.75	-1.08%	1,951,290	1.20
Oct 19, 2026	2.80	2.82	2.77	2.78	2.78	0.00%	1,481,893	0.91
Oct 16, 2026	2.80	2.80	2.75	2.78	2.78	0.00%	1,975,680	1.21
Oct 15, 2026	2.78	2.84	2.76	2.78	2.78	0.00%	3,303,049	2.08
Oct 14, 2026	2.78	2.81	2.78	2.78	2.78	-0.36%	1,224,023	0.77
Oct 13, 2026	2.81	2.82	2.79	2.79	2.79	-0.71%	10,580,974	7.41
Oct 12, 2026	2.80	2.81	2.78	2.81	2.81	-0.35%	1,010,443	0.71
Oct 09, 2026	2.78	2.82	2.78	2.82	2.82	+0.71%	800,502	0.56
Oct 08, 2026	2.78	2.81	2.76	2.80	2.80	0.00%	987,645	0.69
Oct 07, 2026	2.78	2.81	2.76	2.80	2.80	+1.45%	1,904,144	1.34
Oct 06, 2026	2.70	2.78	2.70	2.76	2.76	+2.60%	2,061,717	1.47
Oct 05, 2026	2.74	2.74	2.68	2.69	2.69	-1.47%	1,546,648	1.11
Oct 02, 2026	2.78	2.78	2.72	2.73	2.73	-1.44%	1,964,699	1.41
Oct 01, 2026	2.78	2.82	2.76	2.77	2.77	-2.46%	1,972,982	1.43
Sep 30, 2026	2.78	2.86	2.78	2.84	2.84	+2.53%	3,140,540	2.34
Sep 29, 2026	2.76	2.78	2.75	2.77	2.77	+0.51%	2,017,985	1.51
Sep 28, 2026	2.76	2.80	2.76	2.80	2.76	+1.06%	1,006,289	0.74
Sep 25, 2026	2.79	2.79	2.75	2.77	2.73	-0.69%	1,493,314	1.10
Sep 24, 2026	2.82	2.82	2.79	2.79	2.75	-1.79%	1,470,676	1.08
Sep 23, 2026	2.84	2.86	2.82	2.84	2.80	0.00%	1,763,469	1.30
Sep 22, 2026	2.86	2.89	2.83	2.84	2.80	-0.32%	1,705,754	1.25
Sep 21, 2026	2.83	2.86	2.82	2.85	2.81	+1.04%	1,631,298	1.21
Sep 18, 2026	2.86	2.90	2.82	2.82	2.78	-1.03%	3,498,841	2.66
Sep 17, 2026	2.85	2.87	2.84	2.85	2.81	0.00%	2,174,217	1.67
Sep 16, 2026	2.87	2.89	2.84	2.85	2.81	-0.36%	1,770,389	1.36
Sep 15, 2026	2.85	2.89	2.85	2.86	2.82	0.00%	1,181,627	0.89
Sep 14, 2026	2.83	2.89	2.83	2.86	2.82	+1.04%	1,429,213	1.08
Sep 11, 2026	2.90	2.90	2.83	2.83	2.79	-1.73%	1,648,525	1.25
Sep 10, 2026	2.89	2.91	2.87	2.88	2.84	-0.70%	1,578,092	1.20
Sep 09, 2026	2.94	2.94	2.89	2.90	2.86	-0.66%	1,440,154	1.10
Sep 08, 2026	2.96	2.96	2.92	2.92	2.87	-1.71%	1,057,747	0.80
Sep 07, 2026	2.95	3.00	2.93	2.97	2.92	+0.69%	1,636,239	1.25
Sep 04, 2026	2.97	2.98	2.93	2.95	2.90	0.00%	1,015,039	0.78
Sep 03, 2026	2.96	2.96	2.91	2.95	2.90	-0.34%	1,559,236	1.21

Centuria Industrial REIT historical prices

Centuria Industrial REIT (CIP) Historical Prices

Become an Expert with TipRanks Premium