tiprankstipranks
Chimeric Therapeutics Ltd. (AU:CHM)
ASX:CHM
Australian Market
CHM
Chimeric Therapeutics Ltd.
RESEARCH TOOLSreports
Want to see AU:CHM full AI Analyst Report?

Chimeric Therapeutics Ltd. (CHM) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,858
<0.01
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,546
0.03
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
43,133
0.07
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,033,701
3.47
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,011,389
3.56
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,873,645
3.50
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,466,882
4.95
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,673,341
5.76
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
4,427,792
11.18
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,747,308
4.74
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
-45.71%
8,864,321
38.65
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
280,271
1.22
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
272,752
1.19
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,028
1.32
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
235,940
1.05
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
203,023
0.91
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
45,000
0.20
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
-9.30%
362,862
1.63
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
212,219
0.95
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
152,325
0.68
Aug 03, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
144,060
0.64
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
5,027
0.02
Jul 30, 2026
0.05
0.05
0.04
0.04
0.04
+2.33%
29,660
0.13
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
96,623
0.40
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
379,942
1.61
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
241,596
1.03
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
208,264
0.88
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
186,978
0.77
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,100
0.44
Jul 21, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
136,860
0.57
Jul 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
377,713
1.61
Jul 17, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
352,895
1.53
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
-5.88%
259,226
1.14
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
614,183
2.82
Jul 14, 2026
0.06
0.06
0.05
0.05
0.05
-5.36%
391,194
1.85
Jul 13, 2026
0.06
0.06
0.06
0.06
0.06
+7.69%
123,265
0.59
Jul 10, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
150,468
0.72
Jul 09, 2026
0.06
0.06
0.05
0.05
0.05
-5.45%
150,251
0.73
Jul 08, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
45,712
0.22
Jul 07, 2026
0.06
0.06
0.05
0.06
0.06
-1.79%
153,166
0.75
Jul 06, 2026
0.06
0.06
0.06
0.06
0.06
-3.45%
146,818
0.73
Jul 03, 2026
0.06
0.06
0.06
0.06
0.06
-1.69%
940,636
5.01
Jul 02, 2026
0.06
0.06
0.06
0.06
0.06
+3.51%
196,509
1.06
Jul 01, 2026
0.07
0.07
0.06
0.06
0.06
-12.31%
832,241
4.85
Jun 30, 2026
0.07
0.07
0.07
0.07
0.07
-1.52%
378,154
2.25
Jun 29, 2026
0.07
0.07
0.07
0.07
0.07
+1.54%
358,593
2.20
Jun 26, 2026
0.07
0.07
0.07
0.07
0.07
+1.56%
117,375
0.72
Jun 25, 2026
0.07
0.07
0.06
0.06
0.06
-7.25%
131,461
0.82
Rows:
50