Chimeric Therapeutics Ltd. (CHM) Historical Prices

13 Followers

Time Period

Events

AU:CHM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,858	0.00
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	17,546	0.03
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	43,133	0.07
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	2,033,701	3.47
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,011,389	3.56
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,873,645	3.50
Aug 25, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,466,882	4.95
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,673,341	5.76
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	+11.11%	4,427,792	11.18
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,747,308	4.74
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	-45.71%	8,864,321	38.65
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	280,271	1.22
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	272,752	1.19
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	300,028	1.32
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	235,940	1.05
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	203,023	0.91
Aug 07, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	45,000	0.20
Aug 06, 2026	0.04	0.05	0.04	0.04	0.04	-9.30%	362,862	1.63
Aug 05, 2026	0.04	0.04	0.04	0.04	0.04	+7.50%	212,219	0.95
Aug 04, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	152,325	0.68
Aug 03, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	144,060	0.64
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	5,027	0.02
Jul 30, 2026	0.05	0.05	0.04	0.04	0.04	+2.33%	29,660	0.13
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	+13.16%	96,623	0.40
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	379,942	1.61
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	241,596	1.03
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	208,264	0.88
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	186,978	0.77
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	106,100	0.44
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.33%	136,860	0.57
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	377,713	1.61
Jul 17, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	352,895	1.53
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	259,226	1.14
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	-3.77%	614,183	2.82
Jul 14, 2026	0.06	0.06	0.05	0.05	0.05	-5.36%	391,194	1.85
Jul 13, 2026	0.06	0.06	0.06	0.06	0.06	+7.69%	123,265	0.59
Jul 10, 2026	0.05	0.06	0.05	0.05	0.05	+0.00%	150,468	0.72
Jul 09, 2026	0.06	0.06	0.05	0.05	0.05	-5.45%	150,251	0.73
Jul 08, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	45,712	0.22
Jul 07, 2026	0.06	0.06	0.05	0.06	0.06	-1.79%	153,166	0.75
Jul 06, 2026	0.06	0.06	0.06	0.06	0.06	-3.45%	146,818	0.73
Jul 03, 2026	0.06	0.06	0.06	0.06	0.06	-1.69%	940,636	5.01
Jul 02, 2026	0.06	0.06	0.06	0.06	0.06	+3.51%	196,509	1.06
Jul 01, 2026	0.07	0.07	0.06	0.06	0.06	-12.31%	832,241	4.85
Jun 30, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	378,154	2.25
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	+1.54%	358,593	2.20
Jun 26, 2026	0.07	0.07	0.07	0.07	0.07	+1.56%	117,375	0.72
Jun 25, 2026	0.07	0.07	0.06	0.06	0.06	-7.25%	131,461	0.82

Chimeric Therapeutics Ltd. historical prices

Chimeric Therapeutics Ltd. (CHM) Historical Prices

Become an Expert with TipRanks Premium