Want to see AU:CHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.86
18.15
17.60
18.12
18.12
-0.11%
3,186,963
2.22
Sep 10, 2026
18.15
18.19
17.91
18.14
18.14
-1.36%
2,524,913
1.77
Sep 09, 2026
18.69
18.82
18.35
18.39
18.39
-1.50%
2,084,577
1.47
Sep 08, 2026
18.95
19.03
18.64
18.67
18.67
-1.74%
940,860
0.65
Sep 07, 2026
19.00
19.19
18.90
19.00
19.00
0.00%
988,174
0.67
Sep 04, 2026
18.73
19.17
18.68
19.00
19.00
+1.60%
1,325,913
0.91
Sep 03, 2026
18.91
18.96
18.61
18.70
18.70
-1.63%
2,127,126
1.49
Sep 02, 2026
18.76
19.31
18.76
19.01
19.01
-0.52%
2,462,521
1.75
Sep 01, 2026
19.25
19.39
18.98
19.11
19.11
-1.09%
2,339,246
1.68
Aug 31, 2026
19.50
19.52
19.23
19.32
19.32
-1.18%
3,248,623
2.37
Aug 28, 2026
19.85
19.89
19.55
19.55
19.55
-1.46%
2,883,819
2.11
Aug 27, 2026
20.55
20.64
19.68
19.84
19.84
-3.74%
2,948,092
2.20
Aug 26, 2026
20.84
21.12
20.58
20.61
20.61
+0.39%
2,832,332
2.13
Aug 25, 2026
19.87
20.67
19.81
20.53
20.53
+2.24%
2,218,834
1.68
Aug 24, 2026
21.41
21.60
20.05
20.08
20.08
-3.04%
2,499,704
1.89
Aug 21, 2026
21.65
21.78
20.17
20.71
20.71
-6.33%
3,946,955
3.08
Aug 20, 2026
22.18
22.23
21.46
22.11
22.11
+0.96%
1,349,703
1.04
Aug 19, 2026
22.25
22.79
21.79
21.90
21.90
-1.62%
1,655,541
1.29
Aug 18, 2026
22.82
22.88
22.26
22.26
22.26
-2.62%
1,081,218
0.84
Aug 17, 2026
23.33
23.41
22.85
22.86
22.86
-1.64%
779,298
0.60
Aug 14, 2026
23.34
23.70
23.06
23.24
23.24
-0.43%
1,003,451
0.77
Aug 13, 2026
23.72
23.86
23.29
23.34
23.34
-0.93%
893,920
0.69
Aug 12, 2026
23.82
24.17
23.47
23.56
23.56
-1.22%
896,402
0.68
Aug 11, 2026
23.61
23.94
23.47
23.85
23.85
+0.21%
405,458
0.31
Aug 10, 2026
23.85
23.94
23.69
23.80
23.80
-0.42%
423,161
0.32
Aug 07, 2026
23.59
23.94
23.55
23.90
23.90
+0.76%
556,220
0.42
Aug 06, 2026
23.99
24.11
23.72
23.72
23.72
-1.25%
994,822
0.73
Aug 05, 2026
23.78
24.13
23.57
24.02
24.02
+1.01%
1,061,289
0.79
Aug 04, 2026
23.10
23.94
23.04
23.78
23.78
+2.19%
1,110,589
0.82
Aug 03, 2026
23.24
23.39
23.06
23.27
23.27
-0.26%
653,457
0.48
Jul 31, 2026
23.63
23.63
23.33
23.33
23.33
+0.09%
987,168
0.73
Jul 30, 2026
24.00
24.02
23.18
23.31
23.31
-2.75%
917,264
0.68
Jul 29, 2026
23.61
24.20
23.38
23.97
23.97
+2.96%
1,354,757
1.00
Jul 28, 2026
22.77
23.39
22.25
23.28
23.28
+1.70%
684,179
0.50
Jul 27, 2026
22.78
22.91
22.28
22.89
22.89
+2.83%
808,901
0.59
Jul 24, 2026
22.39
22.48
22.10
22.26
22.26
-1.24%
1,682,208
1.24
Jul 23, 2026
22.89
23.09
22.54
22.54
22.54
+0.22%
768,123
0.57
Jul 22, 2026
22.55
22.88
22.42
22.49
22.49
-1.66%
981,049
0.73
Jul 21, 2026
22.48
23.00
22.23
22.87
22.87
+2.14%
1,221,740
0.91
Jul 20, 2026
22.51
22.57
22.20
22.39
22.39
+0.18%
572,743
0.42
Jul 17, 2026
22.12
22.47
22.05
22.35
22.35
+0.72%
560,564
0.41
Jul 16, 2026
22.11
22.38
22.05
22.19
22.19
+0.96%
809,634
0.59
Jul 15, 2026
21.83
22.28
21.77
21.98
21.98
+0.37%
827,228
0.60
Jul 14, 2026
22.41
22.41
21.79
21.90
21.90
-1.26%
1,231,687
0.89
Jul 13, 2026
22.07
22.51
22.07
22.18
22.18
-0.72%
736,720
0.53
Jul 10, 2026
21.80
22.34
21.65
22.34
22.34
+2.24%
963,250
0.69
Jul 09, 2026
22.51
22.67
21.85
21.85
21.85
-3.28%
1,442,728
1.04
Jul 08, 2026
22.25
22.59
21.72
22.59
22.59
+1.53%
985,049
0.71
Jul 07, 2026
23.15
23.15
22.24
22.25
22.25
-2.11%
843,171
0.60
Jul 06, 2026
21.76
22.87
21.56
22.73
22.73
-0.74%
608,350
0.43
Rows: