TipRanks
Go Ultimate55% OFF

CGN Resources Ltd. (CGR) Historical Prices

AU:CGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.050.050.040.050.05+0.00%00.00
Oct 30, 20260.050.050.050.050.05-1.85%9,6220.48
Oct 29, 20260.050.060.050.050.05+0.00%00.00
Oct 28, 20260.050.060.050.050.05+0.00%00.00
Oct 27, 20260.050.060.040.050.05+0.00%00.00
Oct 26, 20260.050.060.050.050.05+0.00%00.00
Oct 23, 20260.050.060.050.050.05+0.00%00.00
Oct 22, 20260.060.060.050.050.05+3.85%97,0003.66
Oct 21, 20260.050.060.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+4.00%164,3186.67
Oct 19, 20260.050.050.050.050.05-16.67%50,0002.08
Oct 16, 20260.060.060.050.060.06+0.00%00.00
Oct 15, 20260.060.060.050.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+1.69%58,1502.12
Oct 13, 20260.060.060.060.060.06+0.00%10,2010.35
Oct 12, 20260.060.070.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+1.72%4740.01
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+9.43%19,6180.42
Oct 06, 20260.050.050.050.050.05-8.62%47,5001.03
Oct 05, 20260.060.060.050.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+0.00%00.00
Oct 01, 20260.060.060.050.060.06+0.00%00.00
Sep 30, 20260.060.060.050.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%16,5980.36
Sep 28, 20260.060.060.060.060.06+0.00%12,7800.28
Sep 25, 20260.060.070.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+3.57%54,4711.04
Sep 23, 20260.060.060.060.060.06+0.00%5,9280.11
Sep 22, 20260.060.060.060.060.06+0.00%83,2501.61
Sep 21, 20260.060.080.060.060.06+0.00%00.00
Sep 18, 20260.060.070.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06-12.50%42,9520.77
Sep 16, 20260.060.060.060.060.06+0.00%9,3280.17
Sep 15, 20260.060.060.050.060.06-13.51%225,2654.31
Sep 14, 20260.070.070.060.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07+0.00%23,7450.45
Sep 10, 20260.070.070.060.070.07+0.00%00.00
Sep 09, 20260.070.070.060.070.07+0.00%00.00
Sep 08, 20260.070.070.060.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%9,7300.17
Sep 04, 20260.070.070.060.070.07+0.00%00.00
Sep 03, 20260.070.070.060.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+0.00%1300.00
Sep 01, 20260.070.070.050.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%8,1090.13
Aug 28, 20260.070.070.050.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07-2.63%7,0000.11
Aug 26, 20260.080.080.070.080.08+0.00%00.00
Aug 25, 20260.080.080.050.080.08+0.00%00.00