Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Challenger (CGF) Historical Prices

44 Followers
AU:CGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202612.0012.1812.0012.1212.12-0.66%611,0610.20
Nov 12, 202612.2012.2412.1312.2012.20+0.16%1,576,4330.53
Nov 11, 202612.2812.3112.1812.1812.18-0.98%1,789,8360.60
Nov 10, 202612.1212.3012.1212.3012.30+1.99%1,939,0000.65
Nov 09, 202611.9512.0811.9512.0412.04-0.17%1,111,0300.37
Nov 06, 202612.1012.1011.9312.0612.06-0.08%1,996,5720.67
Nov 05, 202612.0512.0711.9912.0712.07+0.84%2,255,1790.76
Nov 04, 202612.0212.1411.9711.9711.97-0.99%2,487,6470.85
Nov 03, 202612.0912.1212.0012.0912.09+0.33%3,193,7501.10
Nov 02, 202612.0512.1312.0012.0512.05+0.25%1,537,3410.53
Oct 30, 202612.0012.1212.0012.0212.02+0.33%3,503,5451.22
Oct 29, 202611.9012.0911.8411.9811.98+1.87%2,831,9260.99
Oct 28, 202611.8911.8911.7611.7611.76-0.84%6,718,0662.41
Oct 27, 202611.8711.9711.8211.8611.86+0.08%4,578,9331.66
Oct 26, 202611.8811.9511.7311.8511.85-0.59%3,975,8351.46
Oct 23, 202611.7511.9411.7411.9211.92+2.41%5,511,2502.07
Oct 22, 202611.6311.7911.5711.6411.64+0.34%7,021,3922.73
Oct 21, 202611.6011.7811.5611.6011.600.00%21,597,9209.62
Oct 20, 202611.7511.8311.5611.6011.60-1.28%10,895,3585.21
Oct 19, 202611.0611.7511.0511.7511.75+19.29%8,584,2694.35
Oct 16, 20269.719.899.689.859.85+2.07%2,723,3721.40
Oct 15, 20269.689.709.439.659.65-0.31%2,797,2171.46
Oct 14, 20269.869.879.679.689.68-1.22%1,635,7920.86
Oct 13, 20269.919.999.759.809.80-1.80%1,538,3170.81
Oct 12, 20269.9410.089.919.989.98+0.40%1,279,9400.67
Oct 09, 20269.8710.179.769.949.94+1.43%2,241,3731.19
Oct 08, 20269.749.929.749.809.80+0.20%1,711,4340.92
Oct 07, 20269.979.979.789.789.78-1.01%1,241,1970.67
Oct 06, 20269.879.999.849.889.88+0.41%891,0490.48
Oct 05, 202610.0410.049.839.849.84-1.50%536,6560.28
Oct 02, 20269.9410.059.899.999.99+1.01%1,180,7300.62
Oct 01, 202610.1510.189.839.899.89-2.66%1,516,7880.80
Sep 30, 202610.1810.2110.0710.1610.16-0.29%1,792,5850.95
Sep 29, 202610.3510.3510.1710.1910.19-1.07%758,2510.40
Sep 28, 202610.2610.3210.2210.3010.30+0.68%1,386,0890.72
Sep 25, 202610.4010.4010.1710.2310.23-1.06%1,148,5650.59
Sep 24, 202610.4010.4010.2010.3410.340.00%1,327,0800.69
Sep 23, 202610.2610.4010.2510.3410.34-0.19%1,202,2470.62
Sep 22, 202610.2210.4010.2210.3610.36+0.68%1,228,8360.64
Sep 21, 202610.2010.3510.1110.2910.29+0.88%1,093,3880.56
Sep 18, 202610.1210.2610.1210.2010.20+1.59%5,974,1043.18
Sep 17, 202610.2810.3010.0310.0410.04-2.33%2,166,7901.15
Sep 16, 202610.1210.3610.1210.2810.28+0.19%1,553,0190.81
Sep 15, 202610.3810.4710.2110.2610.26-0.87%1,688,5300.88
Sep 14, 202610.2610.4810.1710.3510.35+1.17%3,328,5431.78
Sep 11, 202610.1910.3710.1210.2310.23+2.92%2,806,4521.52
Sep 10, 20269.839.949.709.949.94+1.95%3,866,9392.15
Sep 09, 20269.669.879.629.759.75+0.41%1,586,5840.88
Sep 08, 20269.789.799.669.719.71-1.02%2,184,9871.22
Sep 07, 20269.979.989.759.819.81-1.60%1,100,0510.62