Want to see AU:CGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
10.38
10.47
10.21
10.26
10.26
-0.87%
1,688,530
0.88
Sep 14, 2026
10.26
10.48
10.17
10.35
10.35
+1.17%
3,328,543
1.78
Sep 11, 2026
10.19
10.37
10.12
10.23
10.23
+2.92%
2,806,452
1.52
Sep 10, 2026
9.83
9.94
9.70
9.94
9.94
+1.95%
3,866,939
2.15
Sep 09, 2026
9.66
9.87
9.62
9.75
9.75
+0.41%
1,586,584
0.88
Sep 08, 2026
9.78
9.79
9.66
9.71
9.71
-1.02%
2,184,987
1.22
Sep 07, 2026
9.97
9.98
9.75
9.81
9.81
-1.60%
1,100,051
0.62
Sep 04, 2026
9.88
10.00
9.82
9.97
9.97
+0.61%
2,267,980
1.28
Sep 03, 2026
10.00
10.00
9.81
9.91
9.91
-0.80%
1,894,370
1.09
Sep 02, 2026
9.46
9.99
9.41
9.99
9.99
+5.16%
3,262,403
1.91
Sep 01, 2026
9.38
9.50
9.34
9.50
9.50
+0.53%
1,855,227
1.09
Aug 31, 2026
9.40
9.49
9.37
9.45
9.45
+0.75%
1,962,072
1.15
Aug 28, 2026
9.57
9.60
9.38
9.38
9.38
-2.19%
1,340,568
0.78
Aug 27, 2026
9.73
9.74
9.51
9.59
9.59
-0.42%
2,205,677
1.29
Aug 26, 2026
9.67
9.70
9.60
9.63
9.63
-0.31%
2,310,264
1.35
Aug 25, 2026
9.45
9.73
9.40
9.66
9.66
+2.06%
4,684,324
2.83
Aug 24, 2026
9.69
9.72
9.51
9.64
9.47
-0.52%
2,084,220
1.25
Aug 21, 2026
9.77
9.81
9.58
9.69
9.51
-1.62%
6,632,761
4.15
Aug 20, 2026
9.78
9.91
9.52
9.85
9.67
+0.51%
3,006,485
1.90
Aug 19, 2026
10.08
10.19
9.72
9.80
9.62
-5.03%
3,496,683
2.27
Aug 18, 2026
9.50
10.57
9.25
10.32
10.13
+6.50%
3,416,590
2.25
Aug 17, 2026
9.82
9.95
9.69
9.69
9.51
-2.02%
1,511,607
1.00
Aug 14, 2026
9.90
9.96
9.76
9.89
9.71
+0.72%
1,258,761
0.82
Aug 13, 2026
9.77
9.85
9.73
9.82
9.64
+0.82%
1,132,879
0.74
Aug 12, 2026
9.88
9.88
9.70
9.74
9.56
-1.41%
1,532,804
0.99
Aug 11, 2026
9.83
9.90
9.75
9.88
9.70
-0.40%
1,975,193
1.28
Aug 10, 2026
9.96
9.96
9.85
9.92
9.74
-0.70%
778,989
0.48
Aug 07, 2026
9.85
10.05
9.84
9.99
9.81
+0.50%
1,393,347
0.86
Aug 06, 2026
9.82
9.95
9.76
9.94
9.76
+0.71%
1,345,382
0.83
Aug 05, 2026
10.00
10.00
9.79
9.87
9.69
-0.71%
1,243,940
0.77
Aug 04, 2026
9.86
9.96
9.86
9.94
9.76
+0.30%
1,581,431
0.96
Aug 03, 2026
9.90
10.07
9.79
9.91
9.73
+1.03%
1,643,364
1.00
Jul 31, 2026
9.73
9.85
9.61
9.81
9.63
+1.44%
2,136,555
1.30
Jul 30, 2026
10.00
10.00
9.65
9.67
9.49
-4.26%
2,970,180
1.85
Jul 29, 2026
10.33
10.37
10.10
10.10
9.92
-4.17%
2,032,403
1.28
Jul 28, 2026
10.41
10.58
10.41
10.54
10.35
+0.57%
1,015,323
0.64
Jul 27, 2026
10.43
10.53
10.39
10.48
10.29
+0.38%
1,429,038
0.90
Jul 24, 2026
10.48
10.50
10.36
10.44
10.25
-0.67%
1,125,405
0.71
Jul 23, 2026
10.66
10.73
10.46
10.51
10.32
-1.13%
1,219,159
0.77
Jul 22, 2026
10.62
10.70
10.58
10.63
10.44
+0.19%
1,152,843
0.73
Jul 21, 2026
10.60
10.70
10.54
10.61
10.42
-0.56%
1,127,415
0.71
Jul 20, 2026
10.75
10.80
10.60
10.67
10.48
0.00%
950,135
0.60
Jul 17, 2026
10.72
10.72
10.63
10.67
10.48
+0.10%
701,946
0.43
Jul 16, 2026
10.79
10.85
10.53
10.66
10.47
-0.83%
1,746,684
1.09
Jul 15, 2026
10.63
10.80
10.57
10.75
10.55
+2.48%
1,258,181
0.79
Jul 14, 2026
10.57
10.57
10.38
10.49
10.30
-0.67%
650,940
0.41
Jul 13, 2026
10.60
10.61
10.41
10.56
10.37
-0.18%
652,018
0.41
Jul 10, 2026
10.51
10.60
10.44
10.58
10.39
+0.76%
875,380
0.55
Jul 09, 2026
10.45
10.59
10.36
10.50
10.31
+0.77%
1,315,629
0.82
Jul 08, 2026
10.16
10.44
10.08
10.42
10.23
+0.19%
3,279,604
2.07
Rows: