tiprankstipranks
Complii Fintech Solutions Ltd (AU:CF1)
ASX:CF1
Australian Market
CF1
Complii Fintech Solutions Ltd
RESEARCH TOOLSreports
Want to see AU:CF1 full AI Analyst Report?

Complii Fintech Solutions Ltd (CF1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
394,269
0.57
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
3,888
<0.01
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
209,087
0.30
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.43
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,431,808
2.11
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,648
0.05
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
687,604
1.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,098,333
1.63
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
812,599
1.20
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
271,081
0.40
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
251,271
0.36
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
25,000
0.03
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
147,536
0.20
Aug 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
102,799
0.12
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,382,308
1.54
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,292
0.03
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
831,991
0.54
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
1,102,174
0.69
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,986
<0.01
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
6,905
<0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
192,132
0.12
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,974
0.04
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,148,807
0.73
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,843
0.15
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
149,275
0.09
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
6,940,520
4.65
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
118,882
0.08
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
414,807
0.27
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.07
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
19,563,107
16.31
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,734
0.16
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,424
0.01
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,322,814
1.12
Rows:
50