Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
6.94
7.00
6.93
6.93
6.93
+0.29%
4,051
0.18
Sep 29, 2026
7.10
7.10
6.89
6.91
6.91
-2.68%
3,913
0.17
Sep 28, 2026
7.01
7.10
6.96
7.10
7.10
+2.60%
1,957
0.08
Sep 25, 2026
7.04
7.04
6.92
6.92
6.92
-0.72%
2,063
0.07
Sep 24, 2026
7.04
7.04
6.94
6.97
6.97
+0.14%
10,825
0.36
Sep 23, 2026
7.01
7.03
6.94
6.96
6.96
-1.42%
20,161
0.67
Sep 22, 2026
7.05
7.10
6.93
7.06
7.06
+0.07%
9,138
0.31
Sep 21, 2026
7.00
7.12
6.94
7.06
7.06
-0.63%
5,627
0.19
Sep 18, 2026
7.13
7.13
6.94
7.10
7.10
-0.42%
8,089
0.27
Sep 17, 2026
7.01
7.14
7.00
7.13
7.13
+2.15%
3,989
0.13
Sep 16, 2026
6.93
6.99
6.91
6.98
6.98
+1.75%
2,795
0.08
Sep 15, 2026
6.96
6.99
6.84
6.86
6.86
-1.72%
11,532
0.32
Sep 14, 2026
7.00
7.05
6.91
6.98
6.98
0.00%
9,883
0.27
Sep 11, 2026
6.98
6.99
6.93
6.98
6.98
-0.57%
2,139
0.06
Sep 10, 2026
7.00
7.02
6.93
7.02
7.02
-0.28%
9,245
0.24
Sep 09, 2026
7.04
7.06
6.98
7.04
7.04
0.00%
29,061
0.77
Sep 08, 2026
7.09
7.10
6.93
7.04
7.04
-0.85%
7,406
0.20
Sep 07, 2026
7.12
7.16
7.09
7.10
7.10
+0.14%
30,533
0.65
Sep 04, 2026
7.21
7.27
7.09
7.09
7.09
-1.66%
12,258
0.26
Sep 03, 2026
7.21
7.28
7.19
7.21
7.21
+1.69%
2,638
0.06
Sep 02, 2026
7.20
7.20
7.09
7.09
7.09
-0.70%
14,181
0.30
Sep 01, 2026
7.19
7.19
7.13
7.14
7.14
-0.56%
2,819
0.06
Aug 31, 2026
7.23
7.28
7.13
7.18
7.18
-0.42%
7,103
0.15
Aug 28, 2026
7.36
7.36
7.20
7.21
7.21
-0.69%
3,355
0.07
Aug 27, 2026
7.42
7.42
7.22
7.26
7.26
-1.63%
13,677
0.28
Aug 26, 2026
7.49
7.49
7.38
7.38
7.38
-0.94%
1,592
0.03
Aug 25, 2026
7.37
7.47
7.37
7.45
7.45
+1.09%
612
0.01
Aug 24, 2026
7.44
7.51
7.37
7.37
7.37
-0.94%
7,384
0.14
Aug 21, 2026
7.53
7.60
7.44
7.44
7.44
+0.54%
1,736
0.03
Aug 20, 2026
7.51
7.54
7.40
7.40
7.40
-0.20%
7,799
0.13
Aug 19, 2026
7.44
7.49
7.37
7.42
7.42
-0.34%
14,611
0.25
Aug 18, 2026
7.52
7.52
7.36
7.44
7.44
+0.27%
4,840
0.08
Aug 17, 2026
7.59
7.59
7.39
7.42
7.42
+0.79%
2,612
0.04
Aug 14, 2026
7.68
7.73
7.56
7.59
7.36
-0.27%
23,381
0.40
Aug 13, 2026
7.61
7.75
7.52
7.61
7.38
0.00%
40,586
0.69
Aug 12, 2026
7.52
7.75
7.50
7.61
7.38
+3.26%
19,938
0.34
Aug 11, 2026
7.46
7.56
7.37
7.37
7.15
-0.94%
31,008
0.54
Aug 10, 2026
7.52
7.77
7.35
7.44
7.22
-1.06%
51,133
0.89
Aug 07, 2026
7.53
7.69
7.52
7.52
7.29
0.00%
14,264
0.24
Aug 06, 2026
7.63
7.69
7.50
7.52
7.29
+0.26%
14,026
0.24
Aug 05, 2026
7.70
7.70
7.50
7.50
7.28
-2.60%
2,889
0.05
Aug 04, 2026
7.68
7.70
7.51
7.70
7.47
+0.26%
9,307
0.16
Aug 03, 2026
7.66
7.72
7.48
7.68
7.45
-0.89%
6,685
0.11
Jul 31, 2026
7.61
7.75
7.59
7.75
7.52
+2.11%
1,929
0.03
Jul 30, 2026
7.52
7.65
7.45
7.59
7.36
+1.60%
4,708
0.08
Jul 29, 2026
7.74
7.74
7.45
7.47
7.25
-3.49%
3,645
0.06
Jul 28, 2026
7.82
7.82
7.52
7.74
7.51
-1.15%
3,682
0.06
Jul 27, 2026
7.47
7.83
7.47
7.83
7.60
+5.11%
7,747
0.13
Jul 24, 2026
7.57
7.76
7.45
7.45
7.23
-4.86%
2,319
0.04
Jul 23, 2026
7.50
7.83
7.45
7.83
7.60
+4.40%
11,746
0.20
Rows: