Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Challenger Exploration Limited (CEL) Historical Prices

AU:CEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.581.601.571.571.57-0.63%32,1020.18
Oct 29, 20261.581.661.581.581.58+1.94%171,7530.95
Oct 28, 20261.611.701.551.551.55-3.43%163,4020.91
Oct 27, 20261.531.621.531.611.61+4.90%140,1640.78
Oct 26, 20261.541.561.521.531.53-0.97%117,1970.66
Oct 23, 20261.651.651.481.551.55-5.50%243,2811.37
Oct 22, 20261.641.671.571.641.64+0.93%125,2120.71
Oct 21, 20261.671.721.611.621.62-5.26%318,8421.85
Oct 20, 20261.721.731.691.711.71+0.00%60,9530.35
Oct 19, 20261.681.721.671.711.71+4.91%85,8600.50
Oct 16, 20261.611.671.601.631.63+2.52%84,9000.49
Oct 15, 20261.531.621.531.591.59-7.56%110,2340.63
Oct 14, 20261.501.721.471.721.72+19.44%265,8161.56
Oct 13, 20261.491.521.401.441.44-3.36%135,4020.81
Oct 12, 20261.591.591.491.491.49-5.10%185,1421.12
Oct 09, 20261.551.581.551.571.57+1.29%17,4070.10
Oct 08, 20261.621.651.551.551.55-3.13%117,7180.71
Oct 07, 20261.651.671.601.601.60-2.74%103,2510.62
Oct 06, 20261.731.731.651.651.65-3.80%64,8750.39
Oct 05, 20261.801.841.711.711.71-1.16%94,8920.57
Oct 02, 20261.761.861.711.731.73-1.70%77,7630.47
Oct 01, 20261.711.891.691.761.76+2.92%79,3440.48
Sep 30, 20261.691.721.671.711.71+0.88%165,9230.94
Sep 29, 20261.811.811.691.701.70-7.12%277,3551.58
Sep 28, 20261.992.001.831.831.83-8.06%113,3350.65
Sep 25, 20262.042.041.981.991.99-2.70%51,1090.29
Sep 24, 20262.052.072.022.042.04-0.49%232,0801.32
Sep 23, 20262.092.092.052.052.05+0.00%126,2580.71
Sep 22, 20262.062.072.052.052.05+0.00%81,0240.46
Sep 21, 20262.052.112.052.052.05+0.00%106,9470.60
Sep 18, 20262.062.082.012.052.05+0.00%98,1080.55
Sep 17, 20262.052.062.052.052.05+0.00%332,0521.90
Sep 16, 20262.042.082.042.052.05+0.00%112,3570.64
Sep 15, 20262.032.062.002.052.05+6.49%310,7491.79
Sep 14, 20262.032.051.901.931.93-7.00%158,6690.92
Sep 11, 20262.052.221.982.072.07+0.98%326,8191.92
Sep 10, 20262.002.121.952.052.05+0.99%450,8902.72
Sep 09, 20261.962.071.952.032.03+4.10%333,7692.06
Sep 08, 20261.911.991.911.951.95+2.09%67,7210.41
Sep 07, 20261.901.931.901.911.91+0.00%170,0511.04
Sep 04, 20261.921.931.901.911.91-0.52%137,8060.82
Sep 03, 20261.921.951.911.921.92+0.52%350,7002.17
Sep 02, 20261.921.921.791.911.91-0.52%415,1802.67
Sep 01, 20262.002.001.881.921.92-4.00%315,0482.07
Aug 31, 20262.082.111.992.002.00-5.21%239,6941.56
Aug 28, 20262.182.182.112.112.11-2.31%102,3470.66
Aug 27, 20262.202.242.162.162.16-5.26%203,8711.26
Aug 26, 20262.462.462.262.282.28-6.17%114,3220.71
Aug 25, 20262.402.472.362.432.43+1.25%110,0080.66
Aug 24, 20262.562.602.402.402.40-6.25%115,9920.70