tiprankstipranks
Codrus Minerals Ltd (AU:CDR)
ASX:CDR
Australian Market
CDR
Codrus Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:CDR full AI Analyst Report?

Codrus Minerals Ltd (CDR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
558,351
0.59
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
-7.69%
1,515,643
1.65
Sep 09, 2026
0.05
0.06
0.05
0.05
0.05
+13.04%
6,427,657
7.88
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
2,226,163
2.82
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,750,221
2.29
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,105,290
1.48
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,432,157
1.98
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
50,000
0.07
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
1,655,870
2.36
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
3,968,126
6.21
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
20,402
0.03
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
782,310
1.24
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
30,000
0.05
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
99,608
0.16
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
1,081,158
1.77
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
1,058,672
1.78
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
1,083,741
1.87
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
368,384
0.63
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,723,792
3.11
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
870,429
1.61
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
-12.12%
2,572,931
5.12
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
1,065,759
2.19
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
1,123,149
2.40
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
2,143,610
4.91
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
1.16
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
927,169
2.24
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,713,458
10.44
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,281,847
7.15
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
+46.15%
11,946,939
89.60
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
126,917
0.70
Jul 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
300,000
1.65
Jul 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
448,240
2.56
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
850,000
5.27
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.57
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
136,800
0.78
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
188,182
1.06
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
417,000
2.44
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
1.76
Rows:
50