Codrus Minerals Ltd (CDR) Historical Prices

Time Period

Events

AU:CDR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+2.86%	501,213	0.42
Oct 29, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	28,571	0.02
Oct 27, 2026	0.04	0.04	0.03	0.04	0.04	+9.38%	824,683	0.60
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	52,000	0.04
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	+0.00%	0	0.00
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	943,289	0.69
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,191,184	0.89
Oct 20, 2026	0.03	0.04	0.03	0.03	0.03	+0.00%	876,206	0.66
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	+0.00%	41,853	0.03
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	+6.25%	351,642	0.26
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	2,653,542	2.05
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	+12.90%	3,490,201	2.79
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	2,406,403	1.98
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	487,498	0.40
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	1,773,387	1.50
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	139,502	0.12
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	126,255	0.11
Oct 06, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	1,126,824	0.97
Oct 05, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	702,597	0.61
Oct 02, 2026	0.04	0.05	0.04	0.05	0.05	+7.14%	916,421	0.80
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	6,572,693	6.29
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+13.89%	860,588	0.83
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	585,258	0.57
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,876,668	1.87
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	629,538	0.63
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	181,829	0.18
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	396,252	0.40
Sep 22, 2026	0.04	0.05	0.04	0.04	0.04	+2.33%	510,253	0.52
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	+2.38%	337,593	0.35
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	357,844	0.37
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	195,586	0.20
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	560,873	0.58
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	1,654,596	1.74
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	720,923	0.77
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	558,351	0.59
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-7.69%	1,515,643	1.65
Sep 09, 2026	0.05	0.06	0.05	0.05	0.05	+13.04%	6,427,657	7.88
Sep 08, 2026	0.04	0.05	0.04	0.05	0.05	+12.20%	2,226,163	2.82
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,750,221	2.29
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	1,105,290	1.48
Sep 03, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	1,432,157	1.98
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	50,000	0.07
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	1,655,870	2.36
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+18.92%	3,968,126	6.21
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	20,402	0.03
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	782,310	1.24
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	30,000	0.05
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	99,608	0.16
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00

Codrus Minerals Ltd historical prices

Codrus Minerals Ltd (CDR) Historical Prices

Become an Expert with TipRanks Premium