Want to see AU:CDP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.41
5.53
5.40
5.41
5.41
0.00%
0
0.00
Sep 08, 2026
5.41
5.42
5.41
5.41
5.41
0.00%
1,965
0.23
Sep 07, 2026
5.44
5.44
5.41
5.41
5.41
-0.55%
681
0.08
Sep 04, 2026
5.42
5.44
5.38
5.44
5.44
-2.86%
5,761
0.67
Sep 03, 2026
5.60
5.60
5.41
5.60
5.60
0.00%
0
0.00
Sep 02, 2026
5.60
5.60
5.60
5.60
5.60
+1.45%
2
<0.01
Sep 01, 2026
5.59
5.60
5.42
5.52
5.52
+2.41%
4,973
0.48
Aug 31, 2026
5.40
5.52
5.39
5.39
5.39
-0.19%
2,061
0.20
Aug 28, 2026
5.42
5.42
5.40
5.40
5.40
-0.37%
22,412
2.24
Aug 27, 2026
5.46
5.46
5.42
5.42
5.42
-2.69%
5,059
0.50
Aug 26, 2026
5.58
5.58
5.46
5.57
5.57
-0.54%
6,081
0.60
Aug 25, 2026
5.63
5.63
5.50
5.60
5.60
+0.72%
5,816
0.55
Aug 24, 2026
5.45
5.56
5.45
5.56
5.56
+2.02%
20,583
1.94
Aug 21, 2026
5.41
5.47
5.40
5.45
5.45
+1.11%
21,557
1.89
Aug 20, 2026
5.46
5.46
5.39
5.39
5.39
-1.10%
19,551
1.72
Aug 19, 2026
5.45
5.45
5.45
5.45
5.45
-0.55%
778
0.07
Aug 18, 2026
5.48
5.49
5.45
5.48
5.48
-0.18%
18,781
1.65
Aug 17, 2026
5.49
5.49
5.49
5.49
5.49
+0.18%
174
0.01
Aug 14, 2026
5.47
5.50
5.47
5.48
5.48
+0.37%
417
0.03
Aug 13, 2026
5.46
5.55
5.46
5.46
5.46
-0.18%
10,098
0.85
Aug 12, 2026
5.46
5.47
5.46
5.47
5.47
+0.55%
16,583
1.43
Aug 11, 2026
5.49
5.50
5.42
5.44
5.44
-1.81%
6,410
0.56
Aug 10, 2026
5.40
5.54
5.40
5.54
5.54
+2.59%
3,230
0.28
Aug 07, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
4
<0.01
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
+0.19%
3
<0.01
Aug 05, 2026
5.40
5.45
5.38
5.39
5.39
-0.19%
8,206
0.65
Aug 04, 2026
5.41
5.46
5.40
5.40
5.40
+0.37%
29,615
2.43
Aug 03, 2026
5.38
5.38
5.38
5.38
5.38
-2.89%
3
<0.01
Jul 31, 2026
5.51
5.54
5.48
5.54
5.54
+0.54%
12,356
1.02
Jul 30, 2026
5.48
5.51
5.48
5.51
5.51
-1.08%
207
0.02
Jul 29, 2026
5.48
5.57
5.48
5.57
5.57
+1.27%
8,333
0.68
Jul 28, 2026
5.48
5.50
5.47
5.50
5.50
+0.18%
518
0.04
Jul 27, 2026
5.49
5.50
5.49
5.49
5.49
-0.18%
586
0.05
Jul 24, 2026
5.48
5.50
5.48
5.50
5.50
+1.85%
2,432
0.20
Jul 23, 2026
5.45
5.45
5.38
5.40
5.40
-0.92%
63,165
5.45
Jul 22, 2026
5.49
5.50
5.43
5.45
5.45
+3.22%
10,352
0.89
Jul 21, 2026
5.57
5.57
5.28
5.28
5.28
-5.21%
39,648
3.48
Jul 20, 2026
5.51
5.57
5.51
5.57
5.57
+1.27%
45
<0.01
Jul 17, 2026
5.50
5.62
5.45
5.50
5.50
0.00%
0
0.00
Jul 16, 2026
5.55
5.55
5.50
5.50
5.50
-0.54%
2,532
0.19
Jul 15, 2026
5.52
5.58
5.50
5.53
5.53
0.00%
16,551
1.21
Jul 14, 2026
5.61
5.61
5.53
5.53
5.53
-1.60%
7,392
0.54
Jul 13, 2026
5.62
5.62
5.62
5.62
5.62
+1.08%
1,002
0.07
Jul 10, 2026
5.63
5.63
5.55
5.56
5.56
0.00%
813
0.06
Jul 09, 2026
5.56
5.56
5.56
5.56
5.56
+0.18%
7
<0.01
Jul 08, 2026
5.55
5.55
5.55
5.55
5.55
-0.18%
8
<0.01
Jul 07, 2026
5.60
5.60
5.56
5.56
5.56
-0.71%
2,504
0.18
Jul 06, 2026
5.70
5.70
5.48
5.60
5.60
-2.10%
6,528
0.46
Jul 03, 2026
5.50
5.72
5.48
5.72
5.72
+2.14%
22,231
1.59
Jul 02, 2026
5.60
5.73
5.48
5.60
5.60
0.00%
0
0.00
Rows: