Want to see AU:CDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.24
2.25
2.20
2.20
2.20
-0.90%
14,068
1.28
Sep 10, 2026
2.24
2.25
2.22
2.22
2.22
+0.45%
12,842
1.19
Sep 09, 2026
2.21
2.21
2.21
2.21
2.21
-0.45%
25,000
2.31
Sep 08, 2026
2.25
2.26
2.22
2.22
2.22
-1.33%
51,542
5.00
Sep 07, 2026
2.23
2.26
2.23
2.25
2.25
0.00%
42,919
4.45
Sep 04, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
34,357
3.78
Sep 03, 2026
2.25
2.25
2.21
2.25
2.25
0.00%
0
0.00
Sep 02, 2026
2.22
2.25
2.17
2.25
2.25
0.00%
42,104
5.00
Sep 01, 2026
2.28
2.28
2.20
2.25
2.25
-1.75%
2,100
0.25
Aug 31, 2026
2.29
2.29
2.15
2.29
2.29
0.00%
0
0.00
Aug 28, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
300
0.03
Aug 27, 2026
2.29
2.29
2.17
2.29
2.29
0.00%
0
0.00
Aug 26, 2026
2.29
2.29
2.11
2.29
2.29
0.00%
0
0.00
Aug 25, 2026
2.29
2.29
2.27
2.29
2.29
-0.43%
18,334
2.08
Aug 24, 2026
2.30
2.30
2.29
2.30
2.30
0.00%
22,376
2.65
Aug 21, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
4,031
0.48
Aug 20, 2026
2.33
2.33
2.27
2.33
2.33
0.00%
0
0.00
Aug 19, 2026
2.30
2.33
2.29
2.33
2.33
+1.75%
14,157
1.57
Aug 18, 2026
2.32
2.33
2.29
2.29
2.29
+0.22%
3,741
0.42
Aug 17, 2026
2.29
2.29
2.29
2.29
2.29
+0.22%
1
<0.01
Aug 14, 2026
2.27
2.28
2.27
2.28
2.28
-0.87%
212
0.02
Aug 13, 2026
2.28
2.30
2.28
2.30
2.30
-0.86%
1,906
0.21
Aug 12, 2026
2.34
2.34
2.32
2.32
2.32
-0.85%
24,217
2.75
Aug 11, 2026
2.33
2.34
2.32
2.34
2.34
+0.86%
12,125
1.37
Aug 10, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
6,000
0.68
Aug 07, 2026
2.31
2.33
2.31
2.32
2.32
+0.43%
9,432
1.08
Aug 06, 2026
2.31
2.31
2.31
2.31
2.31
-0.43%
2,158
0.25
Aug 05, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
1,000
0.11
Aug 04, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
3,788
0.44
Aug 03, 2026
2.19
2.28
2.18
2.28
2.28
+2.70%
16,460
1.96
Jul 31, 2026
2.25
2.25
2.19
2.22
2.22
-1.99%
15,887
1.95
Jul 30, 2026
2.27
2.28
2.25
2.27
2.27
0.00%
0
0.00
Jul 29, 2026
2.27
2.27
2.27
2.27
2.27
-0.22%
18
<0.01
Jul 28, 2026
2.25
2.27
2.25
2.27
2.27
+2.25%
823
0.10
Jul 27, 2026
2.30
2.30
2.22
2.22
2.22
-3.48%
12,710
1.55
Jul 24, 2026
2.31
2.34
2.30
2.30
2.30
-4.56%
23,613
2.96
Jul 23, 2026
2.32
2.41
2.32
2.41
2.41
+0.42%
29,109
3.84
Jul 22, 2026
2.40
2.40
2.31
2.40
2.40
0.00%
0
0.00
Jul 21, 2026
2.47
2.47
2.40
2.40
2.40
-4.00%
29,741
4.17
Jul 20, 2026
2.49
2.51
2.48
2.50
2.50
+1.63%
45,654
7.13
Jul 17, 2026
2.46
2.46
2.46
2.46
2.46
+0.41%
1,219
0.19
Jul 16, 2026
2.42
2.45
2.42
2.45
2.45
+6.06%
10,000
1.61
Jul 15, 2026
2.31
2.31
2.31
2.31
2.31
-1.70%
3,869
0.62
Jul 14, 2026
2.30
2.40
2.29
2.35
2.35
+0.86%
37,295
6.60
Jul 13, 2026
2.33
2.50
2.33
2.33
2.33
0.00%
0
0.00
Jul 10, 2026
2.33
2.55
2.28
2.33
2.33
0.00%
0
0.00
Jul 09, 2026
2.32
2.35
2.32
2.33
2.33
0.00%
2,997
0.44
Jul 08, 2026
2.33
2.33
2.33
2.33
2.33
+0.43%
429
0.06
Jul 07, 2026
2.30
2.32
2.29
2.32
2.32
+3.57%
19,145
2.28
Jul 06, 2026
2.24
2.25
2.24
2.24
2.24
0.00%
28,716
3.43
Rows: