Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cadence Opportunities Fund Ltd. (CDO) Historical Prices

AU:CDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.172.172.132.172.17+0.00%00.00
Oct 29, 20262.172.172.172.172.17+2.36%2500.01
Oct 28, 20262.122.172.122.122.12+0.00%00.00
Oct 27, 20262.112.122.102.122.12+0.47%10,3230.59
Oct 26, 20262.182.192.112.112.11-1.40%41,1732.42
Oct 23, 20262.162.172.142.142.14-2.73%2,6000.15
Oct 22, 20262.122.202.122.202.20+3.29%7,9820.47
Oct 21, 20262.202.202.132.132.13-3.62%5,5260.32
Oct 20, 20262.212.222.212.212.21-0.90%16,4840.94
Oct 19, 20262.242.242.212.232.23+0.90%10,2690.59
Oct 16, 20262.142.242.142.212.21+4.74%120,4377.57
Oct 15, 20262.142.142.112.112.11+2.43%1,5270.09
Oct 14, 20262.062.082.062.062.06-5.07%23,1961.43
Oct 13, 20262.172.222.062.172.17+0.00%00.00
Oct 12, 20262.182.182.172.172.17+0.00%3,0890.19
Oct 09, 20262.252.252.172.172.17-3.56%12,1540.72
Oct 08, 20262.212.252.182.252.25+0.90%35,8432.20
Oct 07, 20262.232.232.232.232.23+0.00%50,0003.23
Oct 06, 20262.212.232.202.232.23+0.00%7,7250.50
Oct 05, 20262.232.232.232.232.23+0.00%3,3730.22
Oct 02, 20262.212.232.212.232.23-1.33%3,3690.22
Oct 01, 20262.262.262.262.262.26+0.00%440.00
Sep 30, 20262.202.262.112.262.26+3.67%33,7112.17
Sep 29, 20262.272.272.182.182.18-0.68%19,8281.30
Sep 28, 20262.302.312.262.272.20+0.46%108,2617.91
Sep 25, 20262.282.292.262.262.19+0.46%63,3144.96
Sep 24, 20262.392.392.242.252.18-7.80%15,9931.28
Sep 23, 20262.412.442.362.442.36+1.24%80,8317.13
Sep 22, 20262.342.412.322.412.33+3.01%15,1791.37
Sep 21, 20262.342.342.342.342.26+0.00%00.00
Sep 18, 20262.342.342.342.342.26+0.00%00.00
Sep 17, 20262.342.342.342.342.26+0.00%7,0000.62
Sep 16, 20262.302.342.302.342.26+1.71%7,4490.64
Sep 15, 20262.302.302.252.302.22+1.78%20,4351.79
Sep 14, 20262.222.262.222.262.19+2.73%13,2231.18
Sep 11, 20262.242.252.202.202.13-0.89%14,0681.28
Sep 10, 20262.242.252.222.222.15+0.47%12,8421.19
Sep 09, 20262.212.212.212.212.14-0.47%25,0002.31
Sep 08, 20262.252.262.222.222.15-1.33%51,5425.00
Sep 07, 20262.232.262.232.252.18+0.00%42,9194.45
Sep 04, 20262.252.252.252.252.18+0.00%34,3573.78
Sep 03, 20262.252.252.212.252.18+0.00%00.00
Sep 02, 20262.222.252.172.252.18+0.00%42,1045.00
Sep 01, 20262.282.282.202.252.18-1.76%2,1000.25
Aug 31, 20262.292.292.152.292.21+0.00%00.00
Aug 28, 20262.292.292.292.292.21+0.00%3000.03
Aug 27, 20262.292.292.172.292.21+0.00%00.00
Aug 26, 20262.292.292.112.292.21+0.00%00.00
Aug 25, 20262.292.292.272.292.21-0.45%18,3342.08
Aug 24, 20262.302.302.292.302.22+0.00%22,3762.65