Want to see AU:CDE full AI Analyst Report?
YPB Group Ltd. (CDE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,391,750 | 0.83 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,422,743 | 0.49 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,816,308 | 0.97 |
| Jun 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 176,890 | 0.06 |
| Jun 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,300,814 | 0.80 |
| Jun 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,647,668 | 0.58 |
| Jun 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,604,326 | 0.57 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 776,223 | 0.27 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 24,236,020 | 9.81 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 262,756 | 0.10 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 112,454 | 0.04 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,358 | 0.00 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 88,888 | 0.03 |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,390,407 | 0.92 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,353,158 | 0.89 |
| Mar 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,526,291 | 3.82 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 556,305 | 0.22 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,579,837 | 1.45 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,866,830 | 1.18 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,332,262 | 0.53 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,649,608 | 0.66 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 8,580,333 | 3.38 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,435,706 | 0.96 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 15,040,250 | 6.51 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 65,818 | 0.03 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,177,925 | 2.22 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,904,265 | 1.71 |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,616,611 | 4.44 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 701,217 | 0.31 |
| Feb 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,267,960 | 1.02 |
| Feb 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 982,810 | 0.44 |
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,507,548 | 0.67 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,243,652 | 2.34 |
| Feb 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,026,490 | 0.43 |
| Feb 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 452,694 | 0.18 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,404,468 | 1.31 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,566,588 | 0.61 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 6,401,100 | 2.58 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 386,417 | 0.16 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 19,156,199 | 8.54 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 17,910,000 | 8.64 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 211,493 | 0.10 |
| Dec 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 677,010 | 0.31 |
| Dec 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 677,792 | 0.31 |
| Dec 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 125,532 | 0.06 |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 94,435 | 0.04 |