Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

City Chic Collective Limited (CCX) Historical Prices

AU:CCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-2.78%2,412,3653.91
Oct 29, 20260.040.040.040.040.04-7.69%2,540,5524.37
Oct 28, 20260.040.040.040.040.04+0.00%882,8041.53
Oct 27, 20260.040.040.040.040.04-2.50%709,3511.25
Oct 26, 20260.040.040.040.040.04+0.00%369,5850.66
Oct 23, 20260.040.040.040.040.04+2.56%67,5140.12
Oct 22, 20260.040.040.040.040.04-2.50%208,0240.36
Oct 21, 20260.040.040.040.040.04-4.76%461,4060.80
Oct 20, 20260.040.040.040.040.04+2.44%57,2560.10
Oct 19, 20260.040.040.040.040.04+5.13%38,5000.06
Oct 16, 20260.040.040.040.040.04-2.50%3,4320.01
Oct 15, 20260.040.040.040.040.04-9.09%1,360,5512.34
Oct 14, 20260.050.050.040.040.04-2.22%7,0430.01
Oct 13, 20260.050.050.040.050.05-4.26%763,0581.28
Oct 12, 20260.050.050.050.050.05+6.82%10,1200.02
Oct 09, 20260.040.050.040.040.04+10.00%267,3050.43
Oct 08, 20260.050.050.040.040.04-13.04%253,2470.37
Oct 07, 20260.050.050.040.050.05+2.22%179,2350.26
Oct 06, 20260.050.050.050.050.05+0.00%105,1340.15
Oct 05, 20260.050.050.040.050.05+0.00%24,4970.03
Oct 02, 20260.050.050.050.050.05+0.00%110,8310.15
Oct 01, 20260.040.050.040.050.05+12.50%953,9391.31
Sep 30, 20260.040.040.040.040.04+8.11%7,5620.01
Sep 29, 20260.040.040.040.040.04-5.13%978,2621.33
Sep 28, 20260.040.040.040.040.04-7.14%1,561,4452.19
Sep 25, 20260.050.050.040.040.04-6.67%874,9281.18
Sep 24, 20260.050.050.050.050.05-2.17%40,0500.05
Sep 23, 20260.050.050.050.050.05+2.22%25,4940.03
Sep 22, 20260.050.050.050.050.05+0.00%242,6500.28
Sep 21, 20260.050.050.050.050.05+0.00%45,9790.05
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05+0.00%71,3640.04
Sep 16, 20260.040.050.040.050.05+4.65%474,2830.27
Sep 15, 20260.050.050.040.040.04-4.44%1,638,2880.95
Sep 14, 20260.050.050.050.050.05-8.16%342,7150.20
Sep 11, 20260.050.050.050.050.05+0.00%131,5720.08
Sep 10, 20260.050.050.050.050.05-3.92%108,0480.06
Sep 09, 20260.050.050.050.050.05-1.92%561,8270.31
Sep 08, 20260.050.050.050.050.05+6.12%15,5000.01
Sep 07, 20260.050.050.050.050.05+4.26%235,2940.13
Sep 04, 20260.050.050.050.050.05-2.08%354,9360.19
Sep 03, 20260.050.050.050.050.05+0.00%20,8550.01
Sep 02, 20260.050.050.050.050.05-2.04%45,3850.02
Sep 01, 20260.050.050.050.050.05+0.00%421,6570.23
Aug 31, 20260.050.060.050.050.05-7.55%74,1390.04
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05+12.77%792,2720.43
Aug 26, 20260.050.050.050.050.05+4.44%361,7810.19
Aug 25, 20260.040.050.040.050.05-2.17%892,8380.47
Aug 24, 20260.050.050.050.050.05+6.98%3,076,6711.63