tiprankstipranks
Cash Converters International Limited (AU:CCV)
ASX:CCV
Australian Market
CCV
Cash Converters International Limited
RESEARCH TOOLSreports
Want to see AU:CCV full AI Analyst Report?

Cash Converters International Limited (CCV) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
445,989
0.55
Sep 10, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
1,231,050
1.55
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
762,943
0.97
Sep 08, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
665,735
0.85
Sep 07, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
526,211
0.68
Sep 04, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
810,853
1.05
Sep 03, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
647,367
0.85
Sep 02, 2026
0.30
0.30
0.29
0.29
0.28
-1.43%
775,194
1.02
Sep 01, 2026
0.29
0.30
0.29
0.29
0.28
+1.45%
379,070
0.50
Aug 31, 2026
0.30
0.30
0.29
0.29
0.28
-1.43%
1,934,034
2.64
Aug 28, 2026
0.30
0.30
0.29
0.29
0.28
-1.76%
1,776,730
2.51
Aug 27, 2026
0.29
0.30
0.29
0.30
0.28
+1.79%
2,912,469
4.37
Aug 26, 2026
0.31
0.31
0.29
0.29
0.28
-3.46%
1,207,608
1.85
Aug 25, 2026
0.30
0.31
0.30
0.30
0.29
+1.76%
919,128
1.44
Aug 24, 2026
0.31
0.31
0.30
0.30
0.28
-6.27%
2,400,216
3.98
Aug 21, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
324,587
0.54
Aug 20, 2026
0.32
0.32
0.31
0.32
0.30
-1.62%
69,830
0.12
Aug 19, 2026
0.32
0.32
0.32
0.32
0.31
+1.65%
169,213
0.28
Aug 18, 2026
0.32
0.32
0.31
0.32
0.30
0.00%
365,230
0.60
Aug 17, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
123,636
0.20
Aug 14, 2026
0.32
0.33
0.32
0.32
0.30
0.00%
201,112
0.33
Aug 13, 2026
0.32
0.32
0.31
0.32
0.30
+1.34%
323,627
0.53
Aug 12, 2026
0.32
0.33
0.31
0.31
0.30
-4.47%
639,297
1.06
Aug 11, 2026
0.33
0.33
0.32
0.33
0.31
0.00%
628,854
1.05
Aug 10, 2026
0.32
0.33
0.32
0.33
0.31
+1.62%
402,343
0.68
Aug 07, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
525,883
0.90
Aug 06, 2026
0.33
0.33
0.32
0.32
0.31
-1.60%
673,878
1.17
Aug 05, 2026
0.33
0.33
0.32
0.33
0.31
0.00%
413,819
0.73
Aug 04, 2026
0.33
0.33
0.32
0.33
0.31
-1.57%
108,163
0.19
Aug 03, 2026
0.33
0.34
0.33
0.33
0.32
-1.55%
357,566
0.63
Jul 31, 2026
0.33
0.34
0.33
0.34
0.32
+6.60%
1,033,154
1.86
Jul 30, 2026
0.33
0.34
0.32
0.32
0.30
-6.19%
1,312,907
2.44
Jul 29, 2026
0.32
0.34
0.32
0.34
0.32
+1.57%
1,054,961
1.98
Jul 28, 2026
0.32
0.33
0.32
0.33
0.32
+3.25%
269,996
0.50
Jul 27, 2026
0.33
0.33
0.32
0.32
0.31
-1.60%
305,943
0.57
Jul 24, 2026
0.32
0.34
0.32
0.33
0.31
+1.62%
500,772
0.94
Jul 23, 2026
0.33
0.34
0.32
0.32
0.31
-3.14%
1,062,994
2.02
Jul 22, 2026
0.32
0.33
0.32
0.33
0.32
+6.35%
2,120,136
4.25
Jul 21, 2026
0.32
0.33
0.31
0.31
0.30
0.00%
993,925
2.02
Jul 20, 2026
0.32
0.33
0.31
0.31
0.30
-2.92%
1,128,237
2.32
Jul 17, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
1,130,040
2.33
Jul 16, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
275,495
0.55
Jul 15, 2026
0.33
0.33
0.32
0.32
0.31
+3.01%
600,264
1.21
Jul 14, 2026
0.33
0.33
0.31
0.31
0.30
0.00%
1,096,489
2.28
Jul 13, 2026
0.31
0.33
0.31
0.31
0.30
0.00%
1,026,181
2.21
Jul 10, 2026
0.32
0.32
0.31
0.31
0.30
-1.32%
531,860
1.16
Jul 09, 2026
0.32
0.32
0.31
0.32
0.30
-1.62%
376,890
0.82
Jul 08, 2026
0.31
0.32
0.31
0.32
0.31
+1.65%
926,116
2.07
Jul 07, 2026
0.31
0.32
0.30
0.32
0.30
+6.69%
2,779,682
6.74
Jul 06, 2026
0.30
0.31
0.30
0.30
0.28
+1.79%
670,104
1.65
Rows:
50