Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Credit Clear Limited (CCR) Historical Prices

20 Followers
AU:CCR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.150.150.150.150.15-6.45%45,7020.13
Nov 12, 20260.160.160.150.160.16-3.13%313,5990.91
Nov 11, 20260.160.160.160.160.16-3.03%69,1070.20
Nov 10, 20260.170.170.160.170.17-8.33%00.00
Nov 09, 20260.180.180.150.170.17-8.33%100,3530.29
Nov 06, 20260.140.190.140.180.18+28.57%1,918,1066.07
Nov 05, 20260.140.140.130.140.140.00%99,2960.32
Nov 04, 20260.140.140.130.140.14+3.70%224,5060.72
Nov 03, 20260.140.140.140.140.140.00%329,7071.06
Nov 02, 20260.140.140.140.140.14-3.57%95,3360.30
Oct 30, 20260.140.150.140.140.14-3.45%263,5000.83
Oct 29, 20260.140.150.130.150.15+3.57%505,0121.60
Oct 28, 20260.140.150.140.140.140.00%1,285,9144.21
Oct 27, 20260.130.140.130.140.14+7.69%272,8860.87
Oct 26, 20260.130.140.130.130.13+4.00%544,2601.63
Oct 23, 20260.130.130.130.130.13+4.17%25,9900.07
Oct 22, 20260.130.130.120.120.12-11.11%434,1551.23
Oct 21, 20260.130.140.130.140.14+12.50%988,5362.90
Oct 20, 20260.130.130.120.120.12-4.00%1,574,4094.58
Oct 19, 20260.140.140.120.130.13-7.41%720,3872.15
Oct 16, 20260.120.140.120.140.14+8.00%103,5980.31
Oct 15, 20260.120.130.120.130.13+4.17%52,9130.16
Oct 14, 20260.120.130.110.120.120.00%00.00
Oct 13, 20260.130.130.120.120.12-4.00%285,8100.82
Oct 12, 20260.130.140.130.130.13-7.41%202,9670.57
Oct 09, 20260.140.140.130.140.140.00%46,3250.13
Oct 08, 20260.140.140.130.140.14-3.57%60,9850.17
Oct 07, 20260.140.140.140.140.14-3.45%5,0000.01
Oct 06, 20260.140.150.140.150.150.00%209,0970.57
Oct 05, 20260.140.150.140.150.15+3.57%64,2880.17
Oct 02, 20260.130.140.130.140.14+12.00%674,7881.81
Oct 01, 20260.130.130.120.130.13-7.41%653,9011.79
Sep 30, 20260.130.140.130.140.14+8.00%166,3950.46
Sep 29, 20260.130.130.130.130.13-3.85%87,5110.24
Sep 28, 20260.130.130.130.130.130.00%118,7230.33
Sep 25, 20260.130.140.130.130.13-7.14%210,8030.56
Sep 24, 20260.130.140.130.140.14+3.70%181,7650.43
Sep 23, 20260.140.140.130.140.140.00%00.00
Sep 22, 20260.130.140.130.140.14+2.27%216,7890.39
Sep 21, 20260.140.140.130.130.13-2.22%169,8240.30
Sep 18, 20260.130.140.130.140.14+3.85%90,9470.16
Sep 17, 20260.130.130.130.130.130.00%00.00
Sep 16, 20260.130.130.130.130.13-3.70%80,7500.14
Sep 15, 20260.140.140.140.140.14-3.57%237,4840.41
Sep 14, 20260.150.150.140.140.14-3.45%171,3140.29
Sep 11, 20260.160.160.140.150.15-9.38%473,4880.81
Sep 10, 20260.160.160.160.160.16+3.23%353,6500.56
Sep 09, 20260.150.160.150.160.16-3.13%23,6370.04
Sep 08, 20260.160.160.150.160.16+3.23%606,0100.94
Sep 07, 20260.160.160.150.160.160.00%319,9540.49