tiprankstipranks
FYI Resources Limited (AU:CCM)
ASX:CCM
Australian Market
CCM
FYI Resources Limited
RESEARCH TOOLSreports

FYI Resources Limited (CCM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,205,580
1.99
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+31.82%
529,375
0.85
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
142,339
0.22
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
146,726
0.23
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
566,333
0.88
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
550,000
0.81
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
500,003
0.74
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
420,984
0.63
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
213,178
0.32
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
313
<0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
30,766
0.05
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
369,938
0.55
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
8,176
0.01
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.07
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
258,869
0.37
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
30,935
0.04
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
586,461
0.84
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
189,330
0.27
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
862,323
1.25
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
18,069
0.03
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
745,780
1.06
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
883,227
1.28
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
303,103
0.44
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,439,969
2.15
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
75,828
0.11
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
398,410
0.60
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,172,981
1.81
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,644,406
2.61
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,438,757
2.36
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
118,999
0.20
Jul 22, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
169,088
0.28
Jul 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,165,424
1.97
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
471
<0.01
Jul 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
21,082
0.04
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
337,647
0.57
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
8,470
0.01
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,332,090
4.22
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,331
0.15
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
328,751
0.60
Jul 09, 2026
0.02
0.03
0.02
0.02
0.02
-17.86%
3,310,305
6.59
Jul 08, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
489,213
0.99
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
206,416
0.42
Rows:
50