Want to see AU:CCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
5.50
5.57
5.42
5.57
5.57
+3.15%
900,611
1.35
Sep 11, 2026
5.45
5.46
5.34
5.40
5.40
-0.92%
480,029
0.73
Sep 10, 2026
5.60
5.60
5.43
5.45
5.45
-1.45%
941,315
1.44
Sep 09, 2026
5.56
5.57
5.49
5.53
5.53
-0.36%
516,785
0.79
Sep 08, 2026
5.62
5.66
5.52
5.55
5.55
-1.60%
552,012
0.85
Sep 07, 2026
5.63
5.69
5.61
5.64
5.64
+0.71%
479,434
0.74
Sep 04, 2026
5.44
5.63
5.44
5.60
5.60
+2.56%
782,096
1.22
Sep 03, 2026
5.55
5.59
5.44
5.46
5.46
-1.62%
412,191
0.65
Sep 02, 2026
5.50
5.61
5.50
5.55
5.55
-1.07%
357,495
0.55
Sep 01, 2026
5.60
5.61
5.50
5.61
5.61
+1.63%
699,317
1.09
Aug 31, 2026
5.50
5.64
5.48
5.52
5.52
+0.55%
457,782
0.71
Aug 28, 2026
5.64
5.66
5.40
5.49
5.49
-2.83%
568,398
0.89
Aug 27, 2026
5.70
5.75
5.59
5.65
5.65
-1.03%
564,786
0.89
Aug 26, 2026
5.71
5.84
5.64
5.78
5.71
+1.40%
720,364
1.13
Aug 25, 2026
5.74
5.81
5.66
5.70
5.63
-0.71%
662,637
1.04
Aug 24, 2026
5.81
5.91
5.70
5.74
5.67
-3.04%
1,066,736
1.70
Aug 21, 2026
5.65
6.02
5.65
5.92
5.85
+5.35%
1,154,907
1.88
Aug 20, 2026
5.42
5.79
5.41
5.62
5.55
+7.66%
1,430,452
2.32
Aug 19, 2026
5.15
5.29
5.15
5.22
5.16
-1.51%
511,627
0.84
Aug 18, 2026
5.28
5.30
5.12
5.30
5.24
+1.14%
518,695
0.84
Aug 17, 2026
5.40
5.48
5.17
5.24
5.18
-3.68%
512,195
0.79
Aug 14, 2026
5.34
5.44
5.29
5.44
5.37
+2.66%
293,327
0.44
Aug 13, 2026
5.44
5.44
5.26
5.30
5.24
-2.22%
332,828
0.50
Aug 12, 2026
5.37
5.48
5.34
5.42
5.35
+0.94%
469,061
0.70
Aug 11, 2026
5.33
5.41
5.27
5.37
5.30
+1.51%
461,233
0.69
Aug 10, 2026
5.34
5.45
5.22
5.29
5.23
0.00%
661,918
1.00
Aug 07, 2026
5.16
5.29
5.12
5.29
5.23
+2.51%
502,781
0.76
Aug 06, 2026
5.05
5.20
5.00
5.16
5.10
+1.98%
957,939
1.46
Aug 05, 2026
5.04
5.14
4.93
5.06
5.00
+0.99%
1,235,332
1.93
Aug 04, 2026
5.10
5.10
4.85
5.01
4.95
-0.98%
840,206
1.32
Aug 03, 2026
4.99
5.08
4.93
5.06
5.00
+0.58%
1,422,968
2.31
Jul 31, 2026
5.01
5.05
4.97
5.03
4.97
+1.22%
730,800
1.19
Jul 30, 2026
4.97
5.06
4.86
4.97
4.91
+0.59%
916,504
1.51
Jul 29, 2026
4.92
5.01
4.90
4.94
4.88
+1.86%
1,072,744
1.79
Jul 28, 2026
4.92
4.92
4.77
4.85
4.79
+1.05%
639,730
1.06
Jul 27, 2026
4.67
4.86
4.67
4.80
4.74
+0.62%
343,333
0.57
Jul 24, 2026
4.78
4.80
4.67
4.77
4.71
-0.61%
692,423
1.16
Jul 23, 2026
4.87
4.93
4.76
4.80
4.74
-1.25%
548,970
0.92
Jul 22, 2026
4.78
4.92
4.78
4.86
4.80
+1.89%
435,214
0.73
Jul 21, 2026
4.75
4.82
4.70
4.77
4.71
0.00%
1,350,300
2.32
Jul 20, 2026
4.96
4.97
4.74
4.77
4.71
-2.64%
636,943
1.10
Jul 17, 2026
5.00
5.00
4.85
4.90
4.84
-0.41%
198,908
0.34
Jul 16, 2026
4.90
4.96
4.89
4.92
4.86
+0.21%
170,109
0.29
Jul 15, 2026
4.90
4.97
4.89
4.91
4.85
+0.41%
286,130
0.48
Jul 14, 2026
4.87
4.93
4.82
4.89
4.83
+0.21%
350,189
0.57
Jul 13, 2026
5.00
5.00
4.85
4.88
4.82
-1.23%
201,533
0.30
Jul 10, 2026
4.91
5.00
4.87
4.94
4.88
-0.39%
683,164
1.05
Jul 09, 2026
4.98
5.07
4.94
4.96
4.90
-0.41%
276,991
0.42
Jul 08, 2026
5.00
5.02
4.70
4.98
4.92
-1.58%
1,035,942
1.61
Jul 07, 2026
5.01
5.06
4.94
5.06
5.00
+1.19%
499,088
0.78
Rows: