Chariot Corporation Limited (CC9) Historical Prices

20 Followers

Time Period

Events

AU:CC9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	527,817	3.38
Nov 09, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	+5.26%	354,756	2.23
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	+2.70%	16,761	0.10
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	+2.78%	135,162	0.82
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	98,960	0.61
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	27,851	0.17
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	7,122	0.04
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	129,300	0.78
Oct 26, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 23, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	144,856	0.85
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	50,000	0.30
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	220,691	1.31
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	151,168	0.91
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	20,868	0.12
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	105,132	0.63
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	+7.14%	26,440	0.16
Oct 12, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	84,253	0.50
Oct 09, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	42,387	0.25
Oct 07, 2026	0.04	0.05	0.04	0.05	0.05	+9.76%	294,064	1.79
Oct 06, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	243,305	1.51
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	14,000	0.09
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	91,090	0.57
Oct 01, 2026	0.04	0.05	0.04	0.05	0.05	+4.55%	1,108,562	7.79
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+2.33%	3,500	0.02
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	6,569	0.05
Sep 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	458,456	3.29
Sep 25, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	787,110	6.11
Sep 24, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	719,468	6.01
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-7.84%	578,715	5.19
Sep 22, 2026	0.06	0.06	0.05	0.05	0.05	-8.93%	660,926	6.26
Sep 21, 2026	0.06	0.06	0.06	0.06	0.06	+0.00%	7,493	0.07
Sep 18, 2026	0.06	0.06	0.06	0.06	0.06	-8.20%	21,321	0.19
Sep 17, 2026	0.07	0.07	0.06	0.06	0.06	-10.29%	236,864	1.92
Sep 16, 2026	0.07	0.09	0.06	0.07	0.07	+0.00%	0	0.00
Sep 15, 2026	0.07	0.09	0.06	0.07	0.07	+0.00%	0	0.00
Sep 14, 2026	0.06	0.09	0.06	0.07	0.07	+13.33%	483,623	4.09
Sep 11, 2026	0.07	0.07	0.06	0.06	0.06	-13.04%	29,564	0.25
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	59	0.00
Sep 09, 2026	0.08	0.08	0.07	0.07	0.07	-6.67%	37,243	0.31
Sep 08, 2026	0.08	0.08	0.08	0.08	0.08	+0.00%	30,000	0.23
Sep 07, 2026	0.08	0.08	0.08	0.08	0.08	-3.85%	31,057	0.22
Sep 04, 2026	0.08	0.08	0.08	0.08	0.08	+4.00%	96,340	0.66
Sep 03, 2026	0.08	0.08	0.08	0.08	0.08	+0.00%	6,331	0.04
Sep 02, 2026	0.08	0.08	0.08	0.08	0.08	-6.25%	146,818	0.92

Chariot Corporation Limited historical prices

Chariot Corporation Limited (CC9) Historical Prices

Become an Expert with TipRanks Premium