tiprankstipranks
LBT Innovations Limited (AU:CC5)
ASX:CC5
Australian Market
CC5
LBT Innovations Limited
RESEARCH TOOLSreports
Want to see AU:CC5 full AI Analyst Report?

LBT Innovations Limited (CC5) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,257
0.02
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
535,702
0.61
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
696,670
0.79
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,838,044
5.93
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
2,385,025
3.03
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
611,389
0.72
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
195,559
0.23
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
409,475
0.49
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
359,072
0.43
Aug 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
698,301
0.83
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,316,093
1.58
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
414,407
0.49
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
49,020
0.05
Aug 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,521,462
1.70
Aug 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,006,482
1.14
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
46,336
0.05
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,080
0.07
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,510,269
1.75
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,913,360
2.27
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
159,940
0.19
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,201,124
1.45
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,297,031
4.24
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,207,108
4.34
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,466,725
2.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
430,000
0.59
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
345,297
0.48
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
287,199
0.38
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
839,420
1.08
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
343,829
0.44
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
531,826
0.65
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
776,968
0.94
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
167,970
0.20
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,519,512
1.76
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
136,785
0.16
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
992,120
1.16
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,003
0.08
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
757,204
0.90
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
122,999
0.14
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
242,494
0.28
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,000
0.16
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,160,234
1.38
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
732,552
0.87
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.02
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
293,965
0.34
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
847,410
0.98
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.03
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50