Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Control Bionics Ltd. (CBL) Historical Prices

AU:CBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+6.12%240,6670.42
Oct 29, 20260.050.050.050.050.05+0.00%1,371,1822.51
Oct 28, 20260.050.050.050.050.05-7.55%2,278,9674.46
Oct 27, 20260.050.050.050.050.05+0.00%87,4340.17
Oct 26, 20260.050.050.050.050.05-5.36%15,8780.03
Oct 23, 20260.050.060.050.060.06+3.70%306,3520.60
Oct 22, 20260.060.060.050.050.05+0.00%162,3730.32
Oct 21, 20260.060.060.050.050.05-3.57%1,054,0182.12
Oct 20, 20260.060.060.050.060.06-3.45%1,058,6652.19
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06-3.33%130,0000.26
Oct 15, 20260.060.060.060.060.06-4.76%523,8611.08
Oct 14, 20260.070.070.060.060.06-3.08%378,2190.75
Oct 13, 20260.070.070.070.070.07+0.00%10,0000.02
Oct 12, 20260.070.070.070.070.07+3.17%517,2270.95
Oct 09, 20260.070.070.060.060.06-4.55%103,0000.18
Oct 08, 20260.060.070.060.070.07+1.54%253,7850.46
Oct 07, 20260.070.070.070.070.07+1.56%400,6290.72
Oct 06, 20260.060.060.060.060.06+6.67%189,9280.34
Oct 05, 20260.060.060.060.060.06-1.64%141,5900.26
Oct 02, 20260.060.060.060.060.06-1.61%204,6340.37
Oct 01, 20260.060.060.060.060.06+0.00%493,5530.89
Sep 30, 20260.060.060.060.060.06+0.00%10,0000.02
Sep 29, 20260.060.060.060.060.06+10.71%477,1530.86
Sep 28, 20260.060.060.060.060.06-1.75%100,0000.18
Sep 25, 20260.060.060.060.060.06-1.72%413,2050.73
Sep 24, 20260.060.060.060.060.06+0.00%421,1380.74
Sep 23, 20260.060.060.060.060.06+0.00%221,1540.38
Sep 22, 20260.060.060.060.060.06-4.92%535,3220.93
Sep 21, 20260.060.060.060.060.06-1.61%5,0000.01
Sep 18, 20260.060.060.060.060.06+3.33%5,0710.01
Sep 17, 20260.060.060.060.060.06+0.00%21,6660.04
Sep 16, 20260.060.060.060.060.06-1.64%22,0850.04
Sep 15, 20260.060.060.060.060.06+0.00%837,9431.43
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+1.67%140,0060.24
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06-3.23%258,1750.42
Sep 08, 20260.060.060.060.060.06+6.90%214,9990.34
Sep 07, 20260.060.060.060.060.06-1.69%367,2030.56
Sep 04, 20260.060.060.060.060.06-4.84%110,0010.16
Sep 03, 20260.060.060.060.060.06+6.90%55,5520.08
Sep 02, 20260.060.060.060.060.06-4.92%334,8790.47
Sep 01, 20260.060.060.060.060.06+1.67%69,3430.08
Aug 31, 20260.060.060.060.060.06+3.45%50,9440.06
Aug 28, 20260.060.060.060.060.06-3.33%745,0090.92
Aug 27, 20260.070.070.060.060.06-1.64%4,922,2706.70
Aug 26, 20260.060.060.060.060.06+3.39%145,4820.20
Aug 25, 20260.060.060.060.060.06+1.72%491,4560.67
Aug 24, 20260.060.060.060.060.06-3.33%296,5700.41