Cobre Limited (CBE) Historical Prices

Time Period

Events

Rows:

AU:CBE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.24	0.24	0.23	0.23	0.23	-4.17%	3,914,326	0.65
Oct 29, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	5,333,478	0.89
Oct 28, 2026	0.24	0.27	0.24	0.25	0.25	+2.04%	9,638,815	1.62
Oct 27, 2026	0.23	0.25	0.23	0.25	0.25	+8.89%	6,936,112	1.18
Oct 26, 2026	0.23	0.24	0.22	0.23	0.23	+2.27%	5,232,085	0.90
Oct 23, 2026	0.24	0.24	0.21	0.22	0.22	-8.33%	6,776,068	1.17
Oct 22, 2026	0.25	0.25	0.23	0.24	0.24	-4.00%	6,038,907	1.06
Oct 21, 2026	0.26	0.27	0.24	0.25	0.25	+0.00%	9,510,790	1.71
Oct 20, 2026	0.25	0.26	0.24	0.25	0.25	-1.96%	10,163,950	1.87
Oct 19, 2026	0.28	0.28	0.25	0.26	0.26	-10.53%	17,116,771	3.28
Oct 16, 2026	0.28	0.29	0.28	0.29	0.29	+1.79%	4,565,057	0.88
Oct 15, 2026	0.29	0.29	0.27	0.28	0.28	-6.67%	15,152,620	2.95
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	1,783,458	0.34
Oct 13, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	5,139,846	0.99
Oct 12, 2026	0.33	0.35	0.33	0.33	0.33	+4.76%	3,234,139	0.62
Oct 09, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	4,157,292	0.79
Oct 08, 2026	0.34	0.34	0.31	0.33	0.33	-2.99%	6,613,266	1.26
Oct 07, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	3,202,175	0.61
Oct 06, 2026	0.34	0.35	0.34	0.34	0.34	+3.03%	2,890,560	0.54
Oct 05, 2026	0.35	0.36	0.33	0.33	0.33	-4.35%	3,337,977	0.63
Oct 02, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	3,227,143	0.61
Oct 01, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	2,700,062	0.51
Sep 30, 2026	0.34	0.39	0.34	0.38	0.38	+13.43%	16,048,455	3.18
Sep 29, 2026	0.35	0.36	0.34	0.34	0.34	-5.63%	2,458,282	0.49
Sep 28, 2026	0.38	0.38	0.35	0.36	0.36	-5.33%	4,467,732	0.88
Sep 25, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	2,010,272	0.40
Sep 24, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	3,860,984	0.77
Sep 23, 2026	0.38	0.40	0.38	0.40	0.40	+3.95%	3,468,599	0.70
Sep 22, 2026	0.39	0.40	0.38	0.38	0.38	+0.00%	3,651,140	0.74
Sep 21, 2026	0.37	0.40	0.34	0.38	0.38	+1.33%	12,976,410	2.68
Sep 18, 2026	0.36	0.38	0.36	0.38	0.38	+7.14%	6,335,987	1.32
Sep 17, 2026	0.34	0.36	0.34	0.35	0.35	+1.45%	4,516,168	0.94
Sep 16, 2026	0.33	0.35	0.33	0.35	0.35	+2.99%	4,631,469	0.96
Sep 15, 2026	0.33	0.34	0.32	0.34	0.34	+1.52%	5,427,498	1.12
Sep 14, 2026	0.35	0.36	0.33	0.33	0.33	-8.33%	3,161,205	0.65
Sep 11, 2026	0.37	0.37	0.35	0.36	0.36	-7.69%	7,130,997	1.47
Sep 10, 2026	0.40	0.41	0.38	0.39	0.39	-1.27%	5,852,684	1.20
Sep 09, 2026	0.40	0.43	0.39	0.40	0.40	+3.95%	8,522,467	1.79
Sep 08, 2026	0.39	0.40	0.38	0.38	0.38	+0.00%	3,577,655	0.75
Sep 07, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	2,846,020	0.59
Sep 04, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	3,115,053	0.65
Sep 03, 2026	0.40	0.41	0.38	0.39	0.39	-1.27%	3,510,054	0.74
Sep 02, 2026	0.42	0.42	0.39	0.40	0.40	-7.06%	11,617,435	2.52
Sep 01, 2026	0.40	0.44	0.40	0.43	0.43	+4.94%	5,492,055	1.20
Aug 31, 2026	0.39	0.42	0.39	0.41	0.41	+1.25%	4,822,518	1.03
Aug 28, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	6,274,194	1.33
Aug 27, 2026	0.41	0.42	0.40	0.41	0.41	-2.41%	6,247,466	1.32
Aug 26, 2026	0.38	0.42	0.38	0.42	0.42	+7.79%	16,952,641	3.76
Aug 25, 2026	0.38	0.39	0.37	0.39	0.39	+1.32%	3,054,374	0.68
Aug 24, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	6,567,651	1.46

Rows:

Cobre Limited historical prices

Cobre Limited (CBE) Historical Prices

Become an Expert with TipRanks Premium