Want to see AU:CBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
153.60
154.42
152.55
154.19
154.19
+0.65%
1,813,772
0.90
Sep 10, 2026
154.10
154.25
151.03
153.20
153.20
-1.32%
3,055,313
1.52
Sep 09, 2026
157.54
158.87
154.45
155.25
155.25
-2.17%
2,016,569
1.01
Sep 08, 2026
161.05
161.20
157.94
158.69
158.69
-1.76%
2,216,882
1.10
Sep 07, 2026
160.91
161.54
160.43
161.54
161.54
+0.70%
1,513,335
0.75
Sep 04, 2026
161.79
162.66
160.06
160.42
160.42
-0.10%
1,821,853
0.89
Sep 03, 2026
159.00
161.20
158.72
160.58
160.58
+0.79%
2,216,884
1.10
Sep 02, 2026
158.93
159.75
157.44
159.32
159.32
+0.11%
1,763,619
0.87
Sep 01, 2026
159.00
160.50
158.45
159.15
159.15
-0.47%
1,776,331
0.88
Aug 31, 2026
158.50
161.29
158.00
159.90
159.90
+1.69%
4,076,523
2.06
Aug 28, 2026
155.00
157.25
154.40
157.25
157.25
+1.48%
1,692,693
0.85
Aug 27, 2026
155.50
156.50
154.38
154.96
154.96
-0.32%
1,854,737
0.94
Aug 26, 2026
156.81
158.47
155.00
155.46
155.46
-0.99%
1,678,133
0.79
Aug 25, 2026
156.68
159.34
156.45
157.01
157.01
+0.08%
1,514,403
0.71
Aug 24, 2026
155.55
157.80
155.00
156.88
156.88
-0.70%
1,700,689
0.80
Aug 21, 2026
156.00
159.37
155.24
157.99
157.99
+0.99%
2,748,658
1.29
Aug 20, 2026
158.50
160.00
156.12
156.44
156.44
-2.66%
3,112,883
1.49
Aug 19, 2026
160.00
160.82
158.24
160.71
160.71
+0.49%
2,926,141
1.40
Aug 18, 2026
163.00
163.66
161.80
162.63
159.93
-1.44%
1,927,052
0.92
Aug 17, 2026
166.66
168.48
165.00
165.00
162.26
-1.30%
2,352,571
1.13
Aug 14, 2026
169.38
170.30
166.75
167.17
164.39
-1.08%
2,115,177
1.01
Aug 13, 2026
170.71
170.88
167.35
169.00
166.19
-2.15%
2,723,708
1.31
Aug 12, 2026
174.25
176.45
170.11
172.72
169.85
-0.69%
2,123,842
1.02
Aug 11, 2026
173.61
174.51
173.50
173.92
171.03
-0.20%
2,137,504
1.01
Aug 10, 2026
176.12
177.20
173.05
174.27
171.38
-2.10%
1,547,558
0.71
Aug 07, 2026
178.01
178.96
176.64
178.01
175.05
-1.03%
1,701,401
0.78
Aug 06, 2026
176.62
179.97
176.62
179.87
176.88
+0.92%
2,053,594
0.95
Aug 05, 2026
180.00
180.56
175.24
178.23
175.27
-1.38%
1,877,489
0.86
Aug 04, 2026
178.45
181.40
178.24
180.72
177.72
+1.59%
1,986,522
0.91
Aug 03, 2026
177.01
177.90
175.20
177.90
174.95
+0.21%
1,275,662
0.58
Jul 31, 2026
179.01
180.09
177.53
177.53
174.58
-0.40%
2,466,680
1.13
Jul 30, 2026
178.79
179.87
177.64
178.25
175.29
-0.23%
1,638,835
0.76
Jul 29, 2026
178.93
181.11
177.70
178.66
175.69
-0.07%
2,112,856
0.98
Jul 28, 2026
175.77
178.78
174.30
178.78
175.81
+1.54%
1,588,434
0.73
Jul 27, 2026
174.50
176.20
173.98
176.07
173.15
+1.17%
1,534,798
0.71
Jul 24, 2026
172.15
174.26
171.04
174.03
171.14
+1.00%
1,852,922
0.86
Jul 23, 2026
173.00
174.78
172.30
172.30
169.44
+0.36%
2,080,527
0.97
Jul 22, 2026
170.41
171.69
169.65
171.69
168.84
+0.70%
1,309,363
0.61
Jul 21, 2026
170.03
171.38
169.24
170.49
167.66
-0.41%
1,490,951
0.70
Jul 20, 2026
171.42
173.72
171.20
171.20
168.36
-0.34%
1,390,402
0.65
Jul 17, 2026
173.00
173.25
170.06
171.78
168.93
-0.78%
2,808,891
1.32
Jul 16, 2026
170.88
173.13
170.26
173.13
170.26
+1.84%
1,988,079
0.94
Jul 15, 2026
169.30
170.46
168.22
170.00
167.18
+0.41%
1,524,722
0.71
Jul 14, 2026
170.00
170.32
167.60
169.30
166.49
-0.41%
1,268,682
0.59
Jul 13, 2026
168.70
170.00
168.00
170.00
167.18
+0.68%
1,064,210
0.49
Jul 10, 2026
167.50
169.56
167.00
168.86
166.06
+0.45%
1,208,823
0.56
Jul 09, 2026
166.72
168.40
165.49
168.11
165.32
-0.04%
1,342,664
0.62
Jul 08, 2026
165.10
168.18
164.13
168.18
165.39
+0.89%
1,794,370
0.83
Jul 07, 2026
165.50
167.35
164.23
166.70
163.93
+1.24%
1,483,007
0.68
Jul 06, 2026
164.10
165.29
163.58
164.66
161.93
-0.22%
1,350,853
0.61
Rows: