Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cazaly Resources Limited (CAZ) Historical Prices

6 Followers
AU:CAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20260.010.020.010.020.02+7.14%674,1731.09
Nov 04, 20260.020.020.010.010.01-12.50%552,0320.87
Nov 03, 20260.010.020.010.020.02+6.67%93,7700.15
Nov 02, 20260.020.020.020.020.02+0.00%159,9100.25
Oct 30, 20260.020.020.020.020.02-6.25%117,3940.18
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%33,7500.05
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%243,8000.38
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%133,8870.20
Oct 21, 20260.020.020.020.020.02+0.00%786,5041.22
Oct 20, 20260.020.020.020.020.02-15.79%1,585,6662.54
Oct 19, 20260.020.020.020.020.02+11.76%172,2110.28
Oct 16, 20260.020.020.020.020.02+6.25%514,0580.83
Oct 15, 20260.020.020.020.020.02-11.11%1,269,3692.10
Oct 14, 20260.020.020.020.020.02-5.26%275,0000.46
Oct 13, 20260.020.020.020.020.02+0.00%222,6900.37
Oct 12, 20260.020.020.020.020.02-5.00%78,5300.13
Oct 09, 20260.020.020.020.020.02+0.00%358,2080.60
Oct 08, 20260.020.020.020.020.02+0.00%904,0351.56
Oct 07, 20260.020.020.020.020.02+5.26%1,399,9972.50
Oct 06, 20260.020.020.020.020.02-5.00%26,7800.05
Oct 05, 20260.020.020.020.020.02+0.00%36,5230.06
Oct 02, 20260.020.020.020.020.02+5.26%347,6600.62
Oct 01, 20260.020.020.020.020.02-9.52%981,4721.79
Sep 30, 20260.020.020.020.020.02+0.00%233,2310.43
Sep 29, 20260.020.020.020.020.02+0.00%49,5440.09
Sep 28, 20260.020.020.020.020.02+0.00%873,2901.63
Sep 25, 20260.020.020.020.020.02+0.00%1,022,8311.92
Sep 24, 20260.020.020.020.020.02+0.00%205,6660.37
Sep 23, 20260.020.020.020.020.02-4.55%1,199,0342.23
Sep 22, 20260.020.020.020.020.02+0.00%3,033,4935.89
Sep 21, 20260.020.020.020.020.02+4.76%518,9311.02
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02-4.55%1,203,7972.38
Sep 16, 20260.020.020.020.020.02+10.00%1,286,9842.54
Sep 15, 20260.020.020.020.020.02+0.00%452,9750.91
Sep 14, 20260.020.020.020.020.02+0.00%371,3520.74
Sep 11, 20260.020.020.020.020.02-13.04%415,3860.83
Sep 10, 20260.020.020.020.020.02+4.55%3,900,2738.57
Sep 09, 20260.020.020.020.020.02+4.76%1,026,2952.21
Sep 08, 20260.020.020.020.020.02-4.55%1,169,1632.55
Sep 07, 20260.020.020.020.020.02-4.35%273,3050.59
Sep 04, 20260.020.020.020.020.02+15.00%1,752,1493.99
Sep 03, 20260.020.020.020.020.02+0.00%109,9000.25
Sep 02, 20260.020.020.020.020.02+0.00%563,5821.30
Sep 01, 20260.020.020.020.020.02+0.00%1000.00
Aug 31, 20260.020.020.020.020.02+5.26%1,042,0052.41
Aug 28, 20260.020.020.020.020.02+5.56%26,3160.06