TipRanks
Cazaly Resources Limited (AU:CAZ)
ASX:CAZ
Australian Market
CAZ
Cazaly Resources Limited
RESEARCH TOOLSreports
Want to see AU:CAZ full AI Analyst Report?

Cazaly Resources Limited (CAZ) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,286,984
2.54
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
452,975
0.91
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
371,352
0.74
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
415,386
0.83
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,900,273
8.57
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,026,295
2.21
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,169,163
2.55
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
273,305
0.59
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,752,149
3.99
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,900
0.25
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
563,582
1.30
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,042,005
2.41
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
26,316
0.06
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
785,350
1.82
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,713
0.18
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,952
0.13
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
754,635
1.57
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
685,118
1.44
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
473,468
0.97
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
292,420
0.60
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,025,957
2.17
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
157,572
0.32
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
497,500
1.04
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
55,555
0.12
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199,871
0.41
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
575,000
1.16
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,184,693
4.55
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,517,259
3.27
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
224,375
0.48
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
21,945
0.05
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
301,296
0.63
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
755,679
1.60
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
30,000
0.06
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
92,424
0.19
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
39,901
0.08
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
866,481
1.77
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
100,000
0.20
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
279,476
0.55
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
40,137
0.08
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
217,500
0.43
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
349,671
0.69
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
25,000
0.05
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
284,084
0.56
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
158,613
0.30
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
623,598
1.18
Rows:
50