Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Carnavale Resources Limited (CAV) Historical Prices

10 Followers
AU:CAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.070.060.070.070.00%30,7550.12
Nov 10, 20260.070.070.060.070.07-4.41%209,0920.83
Nov 09, 20260.060.060.060.060.06-7.35%10,0000.04
Nov 06, 20260.070.070.060.070.070.00%00.00
Nov 05, 20260.070.070.070.070.070.00%17,6160.06
Nov 04, 20260.070.070.070.070.07-2.86%329,6781.19
Nov 03, 20260.070.070.070.070.07+9.38%423,3991.54
Nov 02, 20260.070.070.060.060.06-3.03%399,1721.47
Oct 30, 20260.070.070.070.070.07-2.94%93,7090.34
Oct 29, 20260.070.070.070.070.07-2.86%309,7841.14
Oct 28, 20260.070.070.070.070.070.00%156,6860.58
Oct 27, 20260.070.070.070.070.07-2.78%185,2880.69
Oct 26, 20260.070.070.070.070.07+9.09%228,4650.86
Oct 23, 20260.070.070.070.070.07-1.49%376,5561.44
Oct 22, 20260.070.070.070.070.07+1.52%247,5640.96
Oct 21, 20260.070.070.070.070.07-5.71%190,2830.74
Oct 20, 20260.070.070.070.070.07-6.67%413,8361.64
Oct 19, 20260.080.080.080.080.08-5.06%380,5581.55
Oct 16, 20260.080.080.080.080.08+5.33%45,3180.18
Oct 15, 20260.070.080.070.080.08-5.06%17,3210.07
Oct 14, 20260.080.080.080.080.08+6.76%88,6690.34
Oct 13, 20260.080.080.070.070.07-6.33%678,9322.75
Oct 12, 20260.080.080.080.080.080.00%6,0120.02
Oct 09, 20260.080.080.080.080.08+1.28%46,0460.18
Oct 08, 20260.080.080.080.080.08-2.50%85,9500.33
Oct 07, 20260.080.080.080.080.08+2.56%483,6871.93
Oct 06, 20260.080.080.080.080.08-6.02%346,0231.37
Oct 05, 20260.080.080.080.080.08+3.75%539,4542.14
Oct 02, 20260.080.080.080.080.08-3.61%131,3080.52
Oct 01, 20260.080.080.080.080.08-1.19%83,1090.33
Sep 30, 20260.090.090.080.080.080.00%91,1310.33
Sep 29, 20260.090.090.080.080.080.00%369,8691.32
Sep 28, 20260.080.080.080.080.08+3.70%4460.00
Sep 25, 20260.080.080.080.080.080.00%139,4020.48
Sep 24, 20260.090.090.080.080.08-3.57%624,4092.19
Sep 23, 20260.090.090.080.080.080.00%187,4710.66
Sep 22, 20260.080.080.080.080.08+1.20%166,7950.58
Sep 21, 20260.080.080.080.080.08+2.47%591,5772.01
Sep 18, 20260.080.080.080.080.08-3.57%1,433,3275.05
Sep 17, 20260.080.080.080.080.08+2.44%542,7171.92
Sep 16, 20260.090.090.080.080.08-2.38%359,9861.29
Sep 15, 20260.090.090.080.080.08-1.18%297,4671.08
Sep 14, 20260.080.090.080.090.09+2.41%50,0210.18
Sep 11, 20260.080.080.080.080.08-1.19%84,2290.30
Sep 10, 20260.090.090.080.080.080.00%100,2370.35
Sep 09, 20260.090.090.080.080.08-2.33%113,5530.40
Sep 08, 20260.090.090.090.090.09-1.15%586,2592.09
Sep 07, 20260.090.090.090.090.09-2.25%524,4481.91
Sep 04, 20260.090.090.090.090.090.00%285,7061.04
Sep 03, 20260.090.090.090.090.09-1.11%100,2140.37