Want to see AU:CAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.00
3.00
2.92
2.96
2.96
-1.66%
492,888
0.42
Sep 10, 2026
3.06
3.06
3.00
3.01
3.01
-1.63%
686,836
0.59
Sep 09, 2026
3.07
3.16
3.04
3.06
3.06
-2.55%
742,996
0.63
Sep 08, 2026
3.19
3.27
3.13
3.14
3.14
-1.57%
801,302
0.67
Sep 07, 2026
3.16
3.28
3.15
3.19
3.19
-0.93%
601,796
0.50
Sep 04, 2026
3.21
3.30
3.14
3.22
3.22
+3.87%
1,026,931
0.85
Sep 03, 2026
3.15
3.18
3.10
3.10
3.10
-1.90%
1,428,689
1.20
Sep 02, 2026
3.15
3.25
3.12
3.16
3.16
-1.56%
770,219
0.65
Sep 01, 2026
3.20
3.25
3.13
3.21
3.21
-0.62%
669,463
0.56
Aug 31, 2026
3.25
3.27
3.18
3.23
3.23
-1.52%
1,520,297
1.28
Aug 28, 2026
3.36
3.46
3.28
3.28
3.28
-2.38%
751,930
0.62
Aug 27, 2026
3.50
3.50
3.32
3.36
3.36
-2.89%
1,632,258
1.35
Aug 26, 2026
3.52
3.63
3.33
3.46
3.46
-4.68%
1,182,701
0.97
Aug 25, 2026
3.54
3.63
3.43
3.63
3.63
+2.83%
494,489
0.40
Aug 24, 2026
3.55
3.63
3.50
3.53
3.53
-0.56%
585,829
0.48
Aug 21, 2026
3.69
3.71
3.45
3.55
3.55
-4.83%
1,059,541
0.84
Aug 20, 2026
3.65
3.78
3.61
3.73
3.73
+3.32%
1,488,941
1.18
Aug 19, 2026
3.50
3.61
3.47
3.61
3.61
+2.56%
1,379,812
1.09
Aug 18, 2026
3.60
3.62
3.49
3.52
3.52
-2.22%
1,836,345
1.44
Aug 17, 2026
3.70
3.70
3.58
3.60
3.60
-3.49%
473,299
0.34
Aug 14, 2026
3.59
3.80
3.59
3.73
3.73
+3.32%
966,257
0.70
Aug 13, 2026
3.60
3.64
3.55
3.61
3.61
-0.28%
694,186
0.50
Aug 12, 2026
3.60
3.62
3.53
3.62
3.62
+0.56%
833,363
0.59
Aug 11, 2026
3.60
3.65
3.50
3.60
3.60
+0.56%
595,454
0.42
Aug 10, 2026
3.69
3.74
3.53
3.58
3.58
-2.45%
700,656
0.49
Aug 07, 2026
3.60
3.72
3.53
3.67
3.67
+2.51%
849,249
0.59
Aug 06, 2026
3.59
3.68
3.49
3.58
3.58
0.00%
591,360
0.41
Aug 05, 2026
3.57
3.70
3.57
3.58
3.58
+1.99%
1,054,366
0.74
Aug 04, 2026
3.37
3.51
3.37
3.51
3.51
+6.04%
973,850
0.69
Aug 03, 2026
3.30
3.32
3.18
3.31
3.31
-0.90%
974,216
0.69
Jul 31, 2026
3.38
3.44
3.30
3.34
3.34
+1.21%
740,176
0.53
Jul 30, 2026
3.40
3.48
3.28
3.30
3.30
-2.65%
1,933,226
1.39
Jul 29, 2026
3.58
3.64
3.25
3.39
3.39
-3.97%
2,024,685
1.48
Jul 28, 2026
3.53
3.63
3.50
3.53
3.53
+0.28%
1,285,862
0.95
Jul 27, 2026
3.48
3.62
3.45
3.52
3.52
+3.23%
1,559,932
1.15
Jul 24, 2026
3.45
3.49
3.34
3.41
3.41
-2.29%
953,764
0.70
Jul 23, 2026
3.52
3.57
3.46
3.49
3.49
-2.79%
1,385,627
1.03
Jul 22, 2026
3.60
3.63
3.53
3.59
3.59
-1.10%
598,032
0.44
Jul 21, 2026
3.39
3.66
3.36
3.63
3.63
+8.36%
860,575
0.64
Jul 20, 2026
3.35
3.39
3.29
3.35
3.35
+0.90%
858,889
0.63
Jul 17, 2026
3.45
3.54
3.30
3.32
3.32
-6.74%
2,204,091
1.65
Jul 16, 2026
3.51
3.63
3.45
3.56
3.56
+0.56%
791,195
0.59
Jul 15, 2026
3.45
3.60
3.35
3.54
3.54
+5.67%
1,128,496
0.85
Jul 14, 2026
3.30
3.40
3.26
3.35
3.35
+0.60%
1,123,131
0.84
Jul 13, 2026
3.35
3.44
3.27
3.33
3.33
-1.48%
761,131
0.57
Jul 10, 2026
3.40
3.45
3.34
3.38
3.38
0.00%
497,829
0.37
Jul 09, 2026
3.34
3.49
3.30
3.38
3.38
-0.29%
808,848
0.60
Jul 08, 2026
3.32
3.39
3.18
3.39
3.39
+1.19%
1,075,498
0.79
Jul 07, 2026
3.03
3.43
3.00
3.35
3.35
+8.06%
1,805,716
1.33
Jul 06, 2026
3.00
3.12
2.98
3.10
3.10
+1.97%
1,013,160
0.72
Rows: