Catapult Group International(AU:CAT)
A$3.81+0.01 (+0.26%)
AU:CAT
Catapult Group International historical prices
A$3.81
At close:+0.01 (+0.26%)
Want to see AU:CAT full AI Analyst Report?
Catapult Group International (CAT) Historical Prices
79 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.79 | 3.84 | 3.75 | 3.81 | 3.81 | +0.26% | 3,873,633 | 4.64 |
| Nov 10, 2026 | 3.82 | 3.85 | 3.75 | 3.80 | 3.80 | +3.26% | 1,354,187 | 1.64 |
| Nov 09, 2026 | 3.68 | 3.83 | 3.66 | 3.76 | 3.76 | +2.17% | 531,105 | 0.64 |
| Nov 06, 2026 | 3.63 | 3.70 | 3.60 | 3.68 | 3.68 | -1.60% | 1,611,497 | 1.98 |
| Nov 05, 2026 | 3.52 | 3.77 | 3.52 | 3.74 | 3.74 | +9.36% | 1,309,342 | 1.63 |
| Nov 04, 2026 | 3.41 | 3.57 | 3.37 | 3.42 | 3.42 | +0.59% | 729,160 | 0.91 |
| Nov 03, 2026 | 3.34 | 3.44 | 3.33 | 3.40 | 3.40 | +0.29% | 450,624 | 0.56 |
| Nov 02, 2026 | 3.35 | 3.46 | 3.32 | 3.39 | 3.39 | +0.30% | 517,928 | 0.64 |
| Oct 30, 2026 | 3.24 | 3.42 | 3.23 | 3.38 | 3.38 | +1.50% | 2,397,328 | 3.02 |
| Oct 29, 2026 | 3.26 | 3.40 | 3.26 | 3.33 | 3.33 | +2.46% | 334,830 | 0.42 |
| Oct 28, 2026 | 3.16 | 3.27 | 3.16 | 3.25 | 3.25 | +2.85% | 454,925 | 0.56 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | -3.07% | 1,445,312 | 1.77 |
| Oct 26, 2026 | 3.12 | 3.26 | 3.08 | 3.26 | 3.26 | +4.82% | 768,124 | 0.92 |
| Oct 23, 2026 | 3.21 | 3.30 | 3.11 | 3.11 | 3.11 | -4.89% | 906,994 | 1.08 |
| Oct 22, 2026 | 3.26 | 3.32 | 3.24 | 3.27 | 3.27 | +1.24% | 331,151 | 0.38 |
| Oct 21, 2026 | 3.21 | 3.27 | 3.14 | 3.23 | 3.23 | +2.22% | 349,330 | 0.40 |
| Oct 20, 2026 | 3.08 | 3.19 | 3.08 | 3.16 | 3.16 | +1.61% | 356,045 | 0.40 |
| Oct 19, 2026 | 3.19 | 3.19 | 3.03 | 3.11 | 3.11 | -3.12% | 275,948 | 0.31 |
| Oct 16, 2026 | 3.07 | 3.23 | 3.07 | 3.21 | 3.21 | +6.29% | 407,178 | 0.45 |
| Oct 15, 2026 | 3.10 | 3.10 | 2.94 | 3.02 | 3.02 | -3.82% | 792,473 | 0.88 |
| Oct 14, 2026 | 3.11 | 3.15 | 3.07 | 3.14 | 3.14 | +1.29% | 303,017 | 0.33 |
| Oct 13, 2026 | 3.20 | 3.27 | 3.09 | 3.10 | 3.10 | -2.82% | 407,984 | 0.44 |
| Oct 12, 2026 | 3.25 | 3.31 | 3.17 | 3.19 | 3.19 | -0.93% | 404,633 | 0.43 |
| Oct 09, 2026 | 3.19 | 3.25 | 3.16 | 3.22 | 3.22 | +1.58% | 337,180 | 0.35 |
| Oct 08, 2026 | 3.14 | 3.18 | 3.09 | 3.17 | 3.17 | 0.00% | 798,023 | 0.83 |
| Oct 07, 2026 | 3.15 | 3.22 | 3.13 | 3.17 | 3.17 | +0.96% | 490,011 | 0.51 |
| Oct 06, 2026 | 3.35 | 3.35 | 3.13 | 3.14 | 3.14 | -5.14% | 705,288 | 0.73 |
| Oct 05, 2026 | 3.30 | 3.32 | 3.17 | 3.31 | 3.31 | +1.22% | 319,571 | 0.33 |
| Oct 02, 2026 | 3.18 | 3.30 | 3.18 | 3.27 | 3.27 | +2.83% | 348,626 | 0.35 |
| Oct 01, 2026 | 3.17 | 3.22 | 3.15 | 3.18 | 3.18 | +0.63% | 369,513 | 0.37 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.12 | 3.16 | 3.16 | +0.32% | 542,374 | 0.53 |
| Sep 29, 2026 | 3.15 | 3.21 | 3.12 | 3.15 | 3.15 | 0.00% | 411,561 | 0.40 |
| Sep 28, 2026 | 3.12 | 3.15 | 3.06 | 3.15 | 3.15 | +0.32% | 1,348,316 | 1.27 |
| Sep 25, 2026 | 3.14 | 3.15 | 3.05 | 3.14 | 3.14 | 0.00% | 463,960 | 0.43 |
| Sep 24, 2026 | 3.04 | 3.17 | 3.00 | 3.14 | 3.14 | +2.95% | 793,219 | 0.72 |
| Sep 23, 2026 | 3.10 | 3.13 | 3.02 | 3.05 | 3.05 | -2.56% | 724,448 | 0.65 |
| Sep 22, 2026 | 3.05 | 3.22 | 3.04 | 3.13 | 3.13 | +6.10% | 1,180,091 | 1.06 |
| Sep 21, 2026 | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -4.84% | 617,369 | 0.54 |
| Sep 18, 2026 | 2.99 | 3.10 | 2.95 | 3.10 | 3.10 | +6.53% | 2,471,614 | 2.19 |
| Sep 17, 2026 | 2.90 | 2.94 | 2.88 | 2.91 | 2.91 | 0.00% | 501,930 | 0.44 |
| Sep 16, 2026 | 3.05 | 3.05 | 2.85 | 2.91 | 2.91 | -2.35% | 1,144,273 | 1.01 |
| Sep 15, 2026 | 3.01 | 3.07 | 2.95 | 2.98 | 2.98 | +2.76% | 999,855 | 0.87 |
| Sep 14, 2026 | 3.00 | 3.02 | 2.88 | 2.90 | 2.90 | -2.03% | 970,613 | 0.84 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.92 | 2.96 | 2.96 | -1.66% | 492,888 | 0.42 |
| Sep 10, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | 3.01 | -1.63% | 686,836 | 0.59 |
| Sep 09, 2026 | 3.07 | 3.16 | 3.04 | 3.06 | 3.06 | -2.55% | 742,996 | 0.63 |
| Sep 08, 2026 | 3.19 | 3.27 | 3.13 | 3.14 | 3.14 | -1.57% | 801,302 | 0.67 |
| Sep 07, 2026 | 3.16 | 3.28 | 3.15 | 3.19 | 3.19 | -0.93% | 601,796 | 0.50 |
| Sep 04, 2026 | 3.21 | 3.30 | 3.14 | 3.22 | 3.22 | +3.87% | 1,026,931 | 0.85 |
| Sep 03, 2026 | 3.15 | 3.18 | 3.10 | 3.10 | 3.10 | -1.90% | 1,428,689 | 1.20 |
