Want to see AU:CAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
21.68
22.46
21.61
22.37
22.37
+2.24%
1,824,867
0.81
Sep 29, 2026
21.20
21.88
21.20
21.88
21.88
+2.29%
1,565,040
0.69
Sep 28, 2026
21.48
21.66
21.21
21.39
21.39
-1.38%
1,482,946
0.66
Sep 25, 2026
22.37
22.51
21.57
21.69
21.69
-3.73%
2,051,308
0.91
Sep 24, 2026
22.70
22.80
22.30
22.53
22.53
-2.55%
1,547,105
0.68
Sep 23, 2026
23.30
23.49
22.90
23.12
23.12
-1.87%
1,425,669
0.63
Sep 22, 2026
23.54
23.99
23.49
23.56
23.56
+1.12%
1,243,889
0.54
Sep 21, 2026
23.16
23.49
23.02
23.30
23.30
+0.26%
1,108,710
0.48
Sep 18, 2026
24.00
24.19
23.12
23.24
23.24
-3.05%
3,851,135
1.68
Sep 17, 2026
23.10
24.10
23.04
23.97
23.97
-0.21%
2,068,868
0.91
Sep 16, 2026
23.90
24.02
23.58
24.02
24.02
+0.50%
1,069,434
0.46
Sep 15, 2026
24.30
24.63
23.86
23.90
23.90
+0.84%
1,507,377
0.65
Sep 14, 2026
24.09
24.40
23.69
23.70
23.70
-0.46%
1,392,821
0.60
Sep 11, 2026
24.30
24.34
23.81
23.81
23.81
-2.80%
1,622,756
0.71
Sep 10, 2026
24.59
24.93
24.25
24.93
24.50
+0.65%
1,556,986
0.68
Sep 09, 2026
25.16
25.57
24.77
24.77
24.34
-2.06%
1,750,256
0.77
Sep 08, 2026
25.95
26.04
25.07
25.29
24.85
-2.73%
1,539,360
0.67
Sep 07, 2026
25.90
26.35
25.82
26.00
25.55
-1.40%
1,640,642
0.72
Sep 04, 2026
25.92
26.37
25.69
26.37
25.91
+2.29%
1,956,099
0.85
Sep 03, 2026
25.77
25.86
25.28
25.78
25.33
+0.19%
1,649,621
0.73
Sep 02, 2026
26.22
26.45
25.50
25.73
25.28
-2.90%
1,738,460
0.77
Sep 01, 2026
27.30
27.53
26.47
26.50
26.04
-4.16%
2,335,519
1.04
Aug 31, 2026
27.40
27.81
27.10
27.65
27.17
+0.29%
42,963,452
26.85
Aug 28, 2026
27.90
28.29
27.44
27.57
27.09
-2.34%
4,957,174
3.17
Aug 27, 2026
28.27
28.78
27.88
28.23
27.74
-3.52%
1,960,248
1.25
Aug 26, 2026
28.80
29.26
28.62
29.26
28.75
-0.14%
1,380,300
0.84
Aug 25, 2026
28.33
29.30
28.17
29.30
28.79
+2.77%
1,488,649
0.91
Aug 24, 2026
28.86
28.89
28.10
28.51
28.01
-0.80%
1,238,437
0.76
Aug 21, 2026
28.25
28.74
27.91
28.74
28.24
+0.98%
1,693,885
1.04
Aug 20, 2026
28.71
28.95
28.25
28.46
27.96
-1.86%
1,647,220
1.00
Aug 19, 2026
29.20
29.34
28.23
29.00
28.49
-0.35%
1,375,500
0.84
Aug 18, 2026
29.10
29.39
28.67
29.10
28.59
-1.65%
1,468,930
0.89
Aug 17, 2026
29.62
29.86
29.06
29.59
29.07
-1.69%
1,237,329
0.75
Aug 14, 2026
28.83
30.10
28.35
30.10
29.57
+5.46%
1,972,637
1.12
Aug 13, 2026
29.05
29.46
28.26
28.54
28.04
-1.58%
2,874,941
1.65
Aug 12, 2026
29.10
29.30
28.12
29.00
28.49
-1.26%
2,797,772
1.62
Aug 11, 2026
29.00
29.37
28.22
29.37
28.86
-1.11%
2,057,010
1.19
Aug 10, 2026
28.37
29.99
28.37
29.70
29.18
+9.92%
3,353,515
1.94
Aug 07, 2026
27.00
27.63
26.94
27.02
26.55
-1.06%
1,764,369
1.00
Aug 06, 2026
26.79
27.31
26.75
27.31
26.83
+0.85%
1,027,879
0.58
Aug 05, 2026
27.10
27.18
26.62
27.08
26.61
+0.67%
1,065,724
0.59
Aug 04, 2026
25.98
26.90
25.90
26.90
26.43
+3.54%
2,467,323
1.39
Aug 03, 2026
25.70
26.07
25.41
25.98
25.53
-0.04%
854,730
0.48
Jul 31, 2026
26.19
26.34
25.70
25.99
25.54
-1.89%
1,490,898
0.84
Jul 30, 2026
27.01
27.01
26.26
26.49
26.03
-1.60%
1,188,546
0.67
Jul 29, 2026
27.31
27.75
26.56
26.92
26.45
+2.05%
1,661,798
0.94
Jul 28, 2026
25.09
26.46
24.64
26.38
25.92
+5.52%
1,334,789
0.75
Jul 27, 2026
24.66
25.13
24.35
25.00
24.56
+4.51%
2,115,527
1.20
Jul 24, 2026
24.61
24.72
23.76
23.92
23.50
-3.90%
1,104,033
0.63
Jul 23, 2026
25.63
25.63
24.89
24.89
24.46
-1.97%
1,077,776
0.61
Rows: