Want to see AU:CAE full AI Analyst Report?
Cannindah Resources Limited (CAE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 885,515 | 0.77 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 1,622,128 | 1.43 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 43,739 | 0.04 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,351,448 | 1.17 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 315,673 | 0.27 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 985,262 | 0.84 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 156,579 | 0.13 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 127,285 | 0.11 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 757,395 | 0.63 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 801,202 | 0.67 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +8.70% | 1,474,690 | 1.23 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 2,273,308 | 1.93 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +8.33% | 5,229,502 | 4.68 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 1,325,807 | 1.20 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 628,919 | 0.57 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +8.00% | 261,577 | 0.23 |
| Oct 08, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 2,153,358 | 1.95 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 1,106,179 | 1.02 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 344,885 | 0.32 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 354,388 | 0.33 |
| Oct 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +17.39% | 6,412,858 | 6.54 |
| Oct 01, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 2,631,130 | 2.80 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 1,618,064 | 1.75 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 3,980,808 | 4.58 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 111,989 | 0.13 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,101,225 | 1.25 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 3,285,990 | 3.85 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 470,300 | 0.54 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 1,348,014 | 1.58 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 1,463,438 | 1.69 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 180,474 | 0.20 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 262,059 | 0.29 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 1,206,978 | 1.32 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 2,033,114 | 2.27 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.12% | 1,577,759 | 1.72 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 182,352 | 0.19 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 372,026 | 0.39 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 856,296 | 0.89 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +6.25% | 1,772,909 | 1.83 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 1,248,500 | 1.29 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 728,710 | 0.76 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 324,486 | 0.33 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 5,325,799 | 5.75 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 687,209 | 0.73 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +3.13% | 568,022 | 0.59 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 705,059 | 0.73 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 857,366 | 0.89 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 388,165 | 0.40 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +6.06% | 14,959 | 0.02 |