tiprankstipranks
Cannindah Resources Limited (AU:CAE)
ASX:CAE
Australian Market
CAE
Cannindah Resources Limited
RESEARCH TOOLSreports
Want to see AU:CAE full AI Analyst Report?

Cannindah Resources Limited (CAE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
1,577,759
1.72
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
182,352
0.19
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,026
0.39
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
856,296
0.89
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,772,909
1.83
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,248,500
1.29
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
728,710
0.76
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
324,486
0.33
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,325,799
5.75
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
687,209
0.73
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
568,022
0.59
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
705,059
0.73
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
857,366
0.89
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
388,165
0.40
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
14,959
0.02
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
955,823
0.99
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
427,560
0.44
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
526,654
0.55
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,649,593
1.76
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
455,309
0.49
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
151,349
0.16
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
441,341
0.45
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
813,324
0.81
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
913,194
0.92
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
625,697
0.62
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,430,989
1.42
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
846,542
0.84
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
627,365
0.60
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
627,124
0.57
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,059,353
1.91
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,390,552
1.26
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-11.76%
1,094,641
0.97
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
450,691
0.39
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
991,840
0.86
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,859,822
1.63
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
507,496
0.45
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,242,216
1.11
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
871,355
0.77
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,518,985
1.33
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
525,828
0.46
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
587,373
0.50
Jul 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,720,512
1.49
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
576,735
0.49
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
100,640
0.08
Jul 09, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
73,284
0.06
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
297,994
0.24
Jul 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
109,792
0.09
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
149,528
0.12
Rows:
50