TipRanks
Cannindah Resources Limited (AU:CAE)
ASX:CAE
Australian Market
CAE
Cannindah Resources Limited
RESEARCH TOOLSreports
Want to see AU:CAE full AI Analyst Report?

Cannindah Resources Limited (CAE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
885,515
0.77
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,622,128
1.43
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,739
0.04
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,351,448
1.17
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,673
0.27
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
985,262
0.84
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
156,579
0.13
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,285
0.11
Oct 20, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
757,395
0.63
Oct 19, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
801,202
0.67
Oct 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,474,690
1.23
Oct 15, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
2,273,308
1.93
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
5,229,502
4.68
Oct 13, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,325,807
1.20
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
628,919
0.57
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
261,577
0.23
Oct 08, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,153,358
1.95
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,106,179
1.02
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
344,885
0.32
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
354,388
0.33
Oct 02, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
6,412,858
6.54
Oct 01, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
2,631,130
2.80
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,618,064
1.75
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
3,980,808
4.58
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,989
0.13
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,101,225
1.25
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,285,990
3.85
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
470,300
0.54
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,348,014
1.58
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,463,438
1.69
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,474
0.20
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
262,059
0.29
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,206,978
1.32
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,033,114
2.27
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
1,577,759
1.72
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
182,352
0.19
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,026
0.39
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
856,296
0.89
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,772,909
1.83
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,248,500
1.29
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
728,710
0.76
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
324,486
0.33
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,325,799
5.75
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
687,209
0.73
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
568,022
0.59
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
705,059
0.73
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
857,366
0.89
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
388,165
0.40
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
14,959
0.02
Rows:
50