Want to see AU:CAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
12.16
12.16
12.16
12.16
12.16
-0.08%
533
0.04
Sep 04, 2026
12.05
12.17
11.90
12.17
12.17
+1.46%
9,914
0.82
Sep 03, 2026
11.92
12.00
11.84
12.00
12.00
+1.31%
4,112
0.34
Sep 02, 2026
11.92
11.92
11.75
11.84
11.84
-0.67%
7,102
0.58
Sep 01, 2026
11.91
11.92
11.86
11.92
11.92
+1.10%
2,729
0.22
Aug 31, 2026
11.85
11.90
11.73
11.79
11.79
-0.51%
9,341
0.74
Aug 28, 2026
11.89
11.90
11.66
11.85
11.85
+0.59%
8,560
0.67
Aug 27, 2026
11.73
11.89
11.70
11.78
11.78
+0.68%
6,714
0.53
Aug 26, 2026
11.87
11.87
11.68
11.70
11.70
-0.76%
6,969
0.55
Aug 25, 2026
11.90
11.92
11.51
11.79
11.79
-0.84%
22,054
1.76
Aug 24, 2026
11.70
12.06
11.35
11.89
11.89
+1.80%
22,823
1.87
Aug 21, 2026
11.68
11.68
11.68
11.68
11.68
+2.01%
2
<0.01
Aug 20, 2026
11.26
11.50
11.26
11.45
11.45
+2.69%
805
0.06
Aug 19, 2026
11.01
11.30
11.01
11.15
11.15
0.00%
3,993
0.32
Aug 18, 2026
11.15
11.17
11.15
11.15
11.15
0.00%
1,573
0.12
Aug 17, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
1
<0.01
Aug 14, 2026
11.28
11.37
11.15
11.15
11.15
-1.24%
9,336
0.73
Aug 13, 2026
11.50
11.50
11.25
11.29
11.29
-1.91%
7,949
0.62
Aug 12, 2026
11.84
11.84
11.38
11.51
11.51
-2.87%
7,515
0.58
Aug 11, 2026
11.73
11.85
11.56
11.85
11.85
+0.94%
1,359
0.10
Aug 10, 2026
11.66
11.74
11.45
11.74
11.74
+1.73%
3,284
0.25
Aug 07, 2026
11.52
11.54
11.52
11.54
11.54
+1.58%
161
0.01
Aug 06, 2026
11.50
11.59
11.34
11.36
11.36
-1.90%
5,134
0.38
Aug 05, 2026
11.50
11.58
11.25
11.58
11.58
+2.84%
9,516
0.70
Aug 04, 2026
11.26
11.26
11.26
11.26
11.26
-1.40%
1,002
0.07
Aug 03, 2026
11.86
11.86
11.30
11.42
11.42
-3.79%
2,289
0.17
Jul 31, 2026
11.85
11.87
11.39
11.87
11.87
+0.08%
12,282
0.91
Jul 30, 2026
11.48
11.86
11.20
11.86
11.86
+5.80%
14,396
1.08
Jul 29, 2026
10.80
11.93
10.80
11.21
11.21
+3.80%
14,016
1.04
Jul 28, 2026
10.96
10.96
10.78
10.80
10.80
0.00%
14,026
1.04
Jul 27, 2026
10.51
11.00
10.51
10.80
10.80
+2.86%
1,296
0.10
Jul 24, 2026
10.51
11.03
10.42
10.50
10.50
0.00%
1,503
0.11
Jul 23, 2026
10.54
11.21
10.50
10.50
10.50
+1.65%
1,264
0.09
Jul 22, 2026
10.60
10.80
10.33
10.33
10.33
-1.43%
1,405
0.10
Jul 21, 2026
10.50
10.61
10.40
10.48
10.48
+0.29%
7,029
0.52
Jul 20, 2026
10.45
10.53
10.40
10.45
10.45
0.00%
15,158
1.13
Jul 17, 2026
10.55
10.60
10.45
10.45
10.45
-1.51%
5,541
0.42
Jul 16, 2026
10.68
10.71
10.46
10.61
10.61
+0.09%
19,345
1.46
Jul 15, 2026
10.63
10.78
10.53
10.60
10.60
-0.28%
51,933
4.18
Jul 14, 2026
10.76
10.80
10.62
10.63
10.63
-1.57%
225,648
25.45
Jul 13, 2026
10.81
10.83
10.80
10.80
10.80
-1.01%
1,527
0.17
Jul 10, 2026
10.81
11.10
10.80
10.91
10.91
+1.02%
1,229
0.14
Jul 09, 2026
10.80
11.07
10.80
10.80
10.80
-3.14%
4,908
0.55
Jul 08, 2026
10.95
11.15
10.95
11.15
11.15
+1.27%
29
<0.01
Jul 07, 2026
10.85
11.16
10.83
11.01
11.01
-1.26%
1,620
0.17
Jul 06, 2026
10.80
11.19
10.80
11.15
11.15
+3.62%
3,668
0.39
Jul 03, 2026
10.79
11.18
10.75
10.76
10.76
-0.28%
2,835
0.31
Jul 02, 2026
10.71
10.80
10.71
10.79
10.79
-0.09%
3,339
0.36
Jul 01, 2026
10.66
10.88
10.66
10.80
10.80
0.00%
30,804
3.53
Jun 30, 2026
10.86
11.08
10.80
10.80
10.80
-0.92%
34,090
4.11
Rows: