tiprankstipranks
C29 Metals Limited (AU:C29)
ASX:C29
Australian Market
C29
C29 Metals Limited
RESEARCH TOOLSreports
Want to see AU:C29 full AI Analyst Report?

C29 Metals Limited (C29) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
5,274,694
5.30
Sep 11, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
4,055,784
4.34
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,215,474
1.31
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
477,436
0.51
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,300,270
1.41
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
1,217,896
1.35
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
641,007
0.72
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
1,887,588
2.16
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
9,604,960
13.17
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
160,370
0.22
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
291,987
0.39
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,796,106
2.49
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
773,077
1.09
Aug 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,473,234
2.08
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,666
0.13
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
236,344
0.33
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,387
0.03
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,840
0.11
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,260,024
1.65
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
709,429
0.93
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
526,108
0.67
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
908,198
1.04
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,093,984
1.23
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,114
0.10
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,375,651
6.31
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
661,096
0.78
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,205
0.06
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,717
0.02
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
76,923
0.08
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,923
0.19
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,067,212
1.13
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.06
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.03
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
171,555
0.18
Jul 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
154,780
0.16
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
850,472
0.91
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
271,620
0.29
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,405,962
1.54
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
366,680
0.40
Rows:
50