Want to see AU:BXB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
18.75
18.75
18.39
18.41
18.41
-0.65%
2,811,093
0.70
Sep 18, 2026
18.83
18.93
18.53
18.53
18.53
-1.65%
9,576,067
2.42
Sep 17, 2026
19.37
19.37
18.84
18.84
18.84
-0.32%
5,809,041
1.49
Sep 16, 2026
19.08
19.31
18.88
18.90
18.90
+0.91%
4,558,278
1.12
Sep 15, 2026
18.89
18.92
18.58
18.73
18.73
+0.59%
3,432,677
0.84
Sep 14, 2026
18.80
18.87
18.62
18.62
18.62
-0.16%
2,990,246
0.73
Sep 11, 2026
18.18
18.65
18.18
18.65
18.65
+2.08%
3,887,102
0.95
Sep 10, 2026
18.22
18.55
18.14
18.27
18.27
-2.25%
4,481,615
1.09
Sep 09, 2026
18.67
18.73
18.54
18.69
18.69
-0.59%
3,811,362
0.90
Sep 08, 2026
19.36
19.45
19.13
19.13
18.80
-0.88%
2,505,426
0.58
Sep 07, 2026
19.29
19.40
19.17
19.30
18.97
+0.36%
2,124,143
0.49
Sep 04, 2026
19.30
19.38
19.17
19.23
18.90
-0.52%
5,286,187
1.21
Sep 03, 2026
19.23
19.36
19.15
19.33
19.00
+0.52%
3,585,738
0.83
Sep 02, 2026
19.35
19.40
19.16
19.23
18.90
-1.08%
4,075,875
0.95
Sep 01, 2026
19.55
19.68
19.22
19.44
19.11
-0.76%
5,591,335
1.29
Aug 31, 2026
19.80
19.95
19.46
19.59
19.25
-0.81%
7,029,428
1.61
Aug 28, 2026
19.59
19.75
19.49
19.75
19.41
+1.03%
5,059,689
1.15
Aug 27, 2026
19.63
19.68
19.39
19.55
19.21
-0.25%
7,953,943
1.82
Aug 26, 2026
19.21
19.68
19.19
19.60
19.26
+0.82%
6,859,174
1.52
Aug 25, 2026
19.19
19.46
19.14
19.44
19.11
+1.30%
4,131,600
0.91
Aug 24, 2026
19.08
19.38
18.89
19.19
18.86
+0.58%
5,283,044
1.17
Aug 21, 2026
18.94
19.24
18.59
19.08
18.75
+1.49%
5,841,541
1.31
Aug 20, 2026
18.84
19.63
18.33
18.80
18.48
-3.44%
8,603,946
1.96
Aug 19, 2026
19.41
19.72
19.34
19.47
19.14
+0.41%
4,313,571
0.98
Aug 18, 2026
19.46
19.59
19.28
19.39
19.06
-1.07%
2,463,638
0.55
Aug 17, 2026
19.50
19.65
19.35
19.60
19.26
+0.20%
3,086,560
0.67
Aug 14, 2026
19.74
19.74
19.48
19.56
19.22
-0.36%
2,197,973
0.46
Aug 13, 2026
19.74
19.82
19.51
19.63
19.29
-1.30%
3,288,713
0.67
Aug 12, 2026
20.20
20.20
19.81
19.89
19.55
-1.44%
4,864,241
1.01
Aug 11, 2026
20.22
20.37
20.17
20.18
19.83
-1.23%
2,448,773
0.51
Aug 10, 2026
20.25
20.43
20.23
20.43
20.08
+0.40%
1,888,899
0.39
Aug 07, 2026
20.10
20.38
20.10
20.35
20.00
+0.25%
3,003,345
0.62
Aug 06, 2026
20.28
20.45
20.20
20.30
19.95
-0.34%
3,299,436
0.69
Aug 05, 2026
20.06
20.37
19.92
20.37
20.02
+1.80%
3,503,822
0.73
Aug 04, 2026
19.68
20.01
19.60
20.01
19.67
+1.88%
3,414,097
0.71
Aug 03, 2026
19.33
19.72
19.33
19.64
19.30
+0.26%
2,512,199
0.52
Jul 31, 2026
19.85
19.95
19.39
19.59
19.25
-1.41%
4,041,542
0.85
Jul 30, 2026
19.64
20.31
19.59
19.87
19.53
+1.12%
4,753,532
1.01
Jul 29, 2026
19.48
19.65
19.09
19.65
19.31
+2.08%
5,523,839
1.18
Jul 28, 2026
19.10
19.33
18.91
19.25
18.92
+0.99%
6,621,497
1.43
Jul 27, 2026
18.98
19.10
18.80
19.06
18.73
+1.87%
3,150,409
0.68
Jul 24, 2026
18.59
18.77
18.52
18.71
18.39
+0.22%
2,342,458
0.50
Jul 23, 2026
19.20
19.34
18.67
18.67
18.35
-2.10%
5,175,270
1.13
Jul 22, 2026
19.13
19.28
18.95
19.07
18.74
-1.35%
2,135,611
0.46
Jul 21, 2026
19.15
19.44
19.01
19.33
19.00
-0.36%
3,750,806
0.82
Jul 20, 2026
19.45
19.58
19.27
19.40
19.07
-0.20%
2,056,355
0.45
Jul 17, 2026
19.17
19.44
18.90
19.44
19.11
+3.46%
3,123,998
0.69
Jul 16, 2026
18.69
18.91
18.60
18.79
18.47
+0.11%
3,216,023
0.71
Jul 15, 2026
18.81
18.90
18.61
18.77
18.45
-0.64%
3,931,545
0.87
Jul 14, 2026
18.77
18.89
18.56
18.89
18.57
+0.69%
4,736,339
1.06
Rows: