TipRanks
Bhagwan Marine Ltd. (AU:BWN)
ASX:BWN
Australian Market
BWN
Bhagwan Marine Ltd.
RESEARCH TOOLSreports
Want to see AU:BWN full AI Analyst Report?

Bhagwan Marine Ltd. (BWN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
179,010
0.49
Sep 29, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
225,925
0.63
Sep 28, 2026
0.30
0.31
0.29
0.31
0.31
+1.64%
389,194
1.09
Sep 25, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
211,611
0.51
Sep 24, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
260,437
0.63
Sep 23, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
315,236
0.75
Sep 22, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
549,861
1.31
Sep 21, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
221,589
0.52
Sep 18, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
11,287
0.03
Sep 17, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Sep 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
59,938
0.13
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
336,384
0.70
Sep 14, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
76,792
0.16
Sep 11, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
72,742
0.15
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
258,920
0.52
Sep 09, 2026
0.30
0.30
0.29
0.29
0.29
-5.54%
109,637
0.21
Sep 08, 2026
0.31
0.31
0.30
0.31
0.31
+3.37%
92,053
0.16
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.71%
111,715
0.19
Sep 04, 2026
0.30
0.31
0.30
0.30
0.29
-1.68%
564,398
0.98
Sep 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
202,024
0.35
Sep 02, 2026
0.30
0.30
0.29
0.30
0.30
+1.71%
143,721
0.25
Sep 01, 2026
0.30
0.30
0.29
0.30
0.29
+1.74%
63,843
0.11
Aug 31, 2026
0.30
0.31
0.29
0.29
0.29
-1.71%
140,193
0.23
Aug 28, 2026
0.31
0.31
0.29
0.30
0.29
-4.89%
325,570
0.53
Aug 27, 2026
0.30
0.33
0.30
0.31
0.31
+3.37%
227,550
0.37
Aug 26, 2026
0.30
0.31
0.30
0.30
0.30
-1.66%
530,510
0.86
Aug 25, 2026
0.29
0.31
0.29
0.31
0.30
+3.42%
956,902
1.58
Aug 24, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
52,694
0.09
Aug 21, 2026
0.29
0.30
0.29
0.30
0.29
+1.74%
102,925
0.17
Aug 20, 2026
0.28
0.30
0.28
0.29
0.29
+5.51%
129,350
0.21
Aug 19, 2026
0.29
0.29
0.27
0.28
0.27
-5.23%
1,288,582
2.15
Aug 18, 2026
0.29
0.30
0.29
0.29
0.29
-3.37%
343,268
0.58
Aug 17, 2026
0.30
0.30
0.28
0.30
0.30
+3.48%
95,467
0.16
Aug 14, 2026
0.30
0.30
0.28
0.29
0.29
-1.71%
420,447
0.70
Aug 13, 2026
0.30
0.30
0.29
0.30
0.29
-6.11%
1,232,414
2.11
Aug 12, 2026
0.31
0.32
0.31
0.32
0.31
+6.51%
104,082
0.17
Aug 11, 2026
0.30
0.32
0.30
0.30
0.29
0.00%
0
0.00
Aug 10, 2026
0.31
0.32
0.30
0.30
0.29
0.00%
427,209
0.64
Aug 07, 2026
0.31
0.31
0.29
0.30
0.29
-3.31%
205,499
0.18
Aug 06, 2026
0.29
0.32
0.29
0.31
0.30
+5.23%
392,753
0.35
Aug 05, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
110,557
0.10
Aug 04, 2026
0.30
0.30
0.29
0.29
0.29
-4.97%
472,517
0.42
Aug 03, 2026
0.26
0.31
0.26
0.31
0.30
+11.03%
1,126,649
1.00
Jul 31, 2026
0.29
0.29
0.26
0.28
0.27
+1.87%
873,105
0.77
Jul 30, 2026
0.28
0.28
0.27
0.27
0.27
-1.84%
157,996
0.14
Jul 29, 2026
0.28
0.28
0.28
0.28
0.27
+1.12%
69,602
0.06
Jul 28, 2026
0.28
0.30
0.27
0.27
0.27
-1.82%
401,899
0.35
Jul 27, 2026
0.28
0.29
0.28
0.28
0.27
+0.74%
414,967
0.36
Jul 24, 2026
0.29
0.29
0.28
0.28
0.27
-1.81%
200,413
0.17
Jul 23, 2026
0.27
0.29
0.27
0.28
0.28
+5.73%
881,623
0.78
Rows:
50