Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Blackwall Limited (BWF) Historical Prices

5 Followers
AU:BWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.090.090.090.090.09+0.00%3,6140.05
Nov 03, 20260.090.090.090.090.09-1.06%7,4450.10
Nov 02, 20260.090.090.090.090.09+4.44%8960.01
Oct 30, 20260.090.100.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09-3.23%55,7590.79
Oct 28, 20260.090.100.090.090.09+0.00%00.00
Oct 27, 20260.100.100.090.090.09+0.00%2780.00
Oct 26, 20260.100.100.090.090.09-2.11%6740.01
Oct 23, 20260.090.100.090.100.10+2.15%9020.01
Oct 22, 20260.090.100.090.090.09+1.09%9910.01
Oct 21, 20260.120.120.090.090.09-23.33%363,7355.64
Oct 20, 20260.090.140.090.120.12+30.43%480,9588.47
Oct 19, 20260.090.090.090.090.09+0.00%5,8070.10
Oct 16, 20260.100.100.090.090.09-2.13%33,3870.57
Oct 15, 20260.100.100.090.090.09-2.08%8,4180.14
Oct 14, 20260.100.100.100.100.10+0.00%110.00
Oct 13, 20260.100.100.100.100.10+0.00%2330.00
Oct 12, 20260.090.100.090.100.10+4.35%38,0310.61
Oct 09, 20260.100.100.090.090.09-3.16%10,1730.16
Oct 08, 20260.090.100.090.100.10+0.00%282,3774.83
Oct 07, 20260.090.100.090.100.10-2.06%3,7880.06
Oct 06, 20260.100.100.100.100.10+2.11%2400.00
Oct 05, 20260.100.100.090.100.10+1.06%76,9671.35
Oct 02, 20260.090.100.090.090.09-1.05%173,1753.08
Oct 01, 20260.100.100.090.100.10+1.06%3,5520.06
Sep 30, 20260.090.090.090.090.09+0.00%4140.01
Sep 29, 20260.100.100.090.090.09+0.00%18,4910.33
Sep 28, 20260.100.100.090.090.09-3.09%27,4660.47
Sep 25, 20260.100.100.100.100.10-1.02%7960.01
Sep 24, 20260.100.100.100.100.10-2.00%200,5103.51
Sep 23, 20260.100.100.100.100.10+3.09%2170.00
Sep 22, 20260.100.100.100.100.10+0.00%19,9980.34
Sep 21, 20260.100.100.100.100.10+0.00%4060.01
Sep 18, 20260.100.100.100.100.10+1.04%1480.00
Sep 17, 20260.100.100.100.100.10-1.03%10,2010.17
Sep 16, 20260.100.100.100.100.10+2.11%31,6220.52
Sep 15, 20260.100.100.100.100.10-3.06%31,8710.52
Sep 14, 20260.100.100.100.100.10-1.01%309,2425.52
Sep 11, 20260.110.110.100.100.10-10.00%496,82510.32
Sep 10, 20260.110.110.110.110.11+0.00%1490.00
Sep 09, 20260.110.110.110.110.11+0.00%100.00
Sep 08, 20260.110.110.110.110.11+4.76%2,6540.05
Sep 07, 20260.110.110.110.110.11+0.00%2840.01
Sep 04, 20260.110.110.110.110.11+0.00%54,4881.14
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.100.110.100.110.11+5.00%83,2341.78
Sep 01, 20260.100.100.100.100.10+0.00%100,9212.23
Aug 31, 20260.110.110.100.100.10+0.00%5,5500.12
Aug 28, 20260.110.110.100.100.10-16.67%1,112,42440.46
Aug 27, 20260.150.150.120.120.12-14.29%283,72912.24