Bellavista Resources Ltd (BVR) Historical Prices

Time Period

Events

AU:BVR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.21	0.21	0.20	0.20	0.20	-9.30%	1,253,396	1.14
Oct 29, 2026	0.23	0.23	0.20	0.22	0.22	-2.27%	761,157	0.70
Oct 28, 2026	0.22	0.24	0.21	0.22	0.22	+2.33%	1,366,402	1.27
Oct 27, 2026	0.20	0.23	0.20	0.22	0.22	+13.16%	1,384,007	1.29
Oct 26, 2026	0.20	0.20	0.19	0.19	0.19	-5.00%	719,585	0.67
Oct 23, 2026	0.22	0.22	0.20	0.20	0.20	-11.11%	1,771,880	1.68
Oct 22, 2026	0.27	0.27	0.21	0.23	0.23	-22.41%	4,964,721	5.06
Oct 21, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	342,926	0.35
Oct 20, 2026	0.29	0.30	0.29	0.30	0.30	+0.00%	373,681	0.38
Oct 19, 2026	0.31	0.32	0.30	0.30	0.30	-3.28%	423,927	0.43
Oct 16, 2026	0.29	0.31	0.29	0.31	0.31	+7.02%	325,845	0.33
Oct 15, 2026	0.30	0.31	0.29	0.29	0.29	-6.56%	1,002,265	1.04
Oct 14, 2026	0.31	0.32	0.30	0.31	0.31	-4.69%	229,249	0.24
Oct 13, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	860,462	0.89
Oct 12, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	1,009,449	1.06
Oct 09, 2026	0.32	0.34	0.32	0.33	0.33	+0.00%	899,863	0.95
Oct 08, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,642,062	1.76
Oct 07, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	463,690	0.50
Oct 06, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	244,586	0.26
Oct 05, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	566,175	0.60
Oct 02, 2026	0.36	0.37	0.35	0.37	0.37	+1.39%	586,139	0.62
Oct 01, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	660,962	0.70
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	998,350	1.07
Sep 29, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	2,127,101	2.34
Sep 28, 2026	0.40	0.41	0.37	0.37	0.37	-13.10%	1,407,108	1.58
Sep 25, 2026	0.40	0.42	0.38	0.42	0.42	+7.69%	687,240	0.77
Sep 24, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	992,195	1.11
Sep 23, 2026	0.42	0.44	0.41	0.42	0.42	-1.18%	612,115	0.68
Sep 22, 2026	0.43	0.44	0.41	0.43	0.43	-3.41%	1,368,568	1.55
Sep 21, 2026	0.43	0.46	0.43	0.44	0.44	+3.53%	1,309,470	1.50
Sep 18, 2026	0.40	0.43	0.40	0.43	0.43	+6.25%	1,851,474	2.16
Sep 17, 2026	0.40	0.43	0.39	0.40	0.40	-1.23%	1,279,203	1.47
Sep 16, 2026	0.39	0.41	0.38	0.41	0.41	+6.58%	1,095,928	1.26
Sep 15, 2026	0.37	0.39	0.36	0.38	0.38	+10.14%	1,610,272	1.89
Sep 14, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	884,431	1.04
Sep 11, 2026	0.35	0.36	0.33	0.35	0.35	+2.94%	1,647,338	1.97
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	754,229	0.89
Sep 09, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	389,709	0.46
Sep 08, 2026	0.39	0.39	0.35	0.35	0.35	-8.00%	495,207	0.59
Sep 07, 2026	0.35	0.38	0.35	0.38	0.38	+7.14%	300,463	0.35
Sep 04, 2026	0.35	0.35	0.34	0.35	0.35	+2.94%	432,827	0.51
Sep 03, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	614,902	0.73
Sep 02, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	1,511,562	1.81
Sep 01, 2026	0.35	0.36	0.34	0.36	0.36	+1.41%	947,892	1.13
Aug 31, 2026	0.38	0.38	0.36	0.36	0.36	-7.79%	743,090	0.89
Aug 28, 2026	0.37	0.39	0.37	0.39	0.39	+0.00%	669,018	0.79
Aug 27, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	713,010	0.83
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	+1.30%	984,853	1.16
Aug 25, 2026	0.38	0.40	0.38	0.39	0.39	-3.75%	1,588,219	1.89
Aug 24, 2026	0.40	0.41	0.39	0.40	0.40	+2.56%	2,150,227	2.64

Bellavista Resources Ltd historical prices

Bellavista Resources Ltd (BVR) Historical Prices

Become an Expert with TipRanks Premium