TipRanks
Buxton Resources Limited (AU:BUX)
ASX:BUX
Australian Market
BUX
Buxton Resources Limited
RESEARCH TOOLSreports
Want to see AU:BUX full AI Analyst Report?

Buxton Resources Limited (BUX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
623,220
0.86
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
95,564
0.13
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
30,000
0.04
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
108,162
0.15
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
733,177
1.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
504
<0.01
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
154,623
0.21
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
516,391
0.70
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
1,022,051
1.42
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
604,010
0.85
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
84,297
0.12
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
502,573
0.70
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,023,941
1.45
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
136,437
0.19
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
32,840
0.05
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,424
0.11
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
90,396
0.12
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
789,903
1.10
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
240,141
0.33
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
284,778
0.39
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
1,547,102
2.22
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,174,616
1.72
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
397,202
0.59
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
763,433
1.14
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
200,062
0.29
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
759,021
1.11
Aug 12, 2026
0.05
0.05
0.04
0.04
0.04
-13.04%
3,221,743
5.07
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
129,579
0.20
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,048,190
1.57
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
620,448
0.92
Aug 05, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
226,726
0.31
Aug 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,020
<0.01
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
234,377
0.32
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
425,845
0.55
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
+9.52%
31,280
0.04
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
598
<0.01
Jul 28, 2026
0.05
0.05
0.04
0.04
0.04
-6.82%
319,111
0.41
Jul 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
864,360
1.12
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
665,269
0.87
Jul 23, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
758,930
1.00
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
506,731
0.67
Jul 21, 2026
0.05
0.05
0.04
0.05
0.05
+6.67%
1,974,586
2.70
Jul 20, 2026
0.05
0.05
0.04
0.05
0.05
-8.16%
1,175,590
1.63
Jul 17, 2026
0.05
0.05
0.04
0.05
0.05
+19.51%
2,602,013
3.80
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,258,900
3.44
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
305,637
0.46
Jul 14, 2026
0.05
0.05
0.04
0.04
0.04
-11.36%
3,627,696
5.89
Rows:
50