tiprankstipranks
Butn Limited (AU:BTN)
ASX:BTN
Australian Market
BTN
Butn Limited
RESEARCH TOOLSreports
Want to see AU:BTN full AI Analyst Report?

Butn Limited (BTN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,338
0.03
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
74,324
0.13
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.89
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,856,017
3.39
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,100,000
1.42
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
758,995
0.99
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
777,712
1.03
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
937,557
1.18
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,001,190
1.77
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,905,411
3.65
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900,000
0.84
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,252,926
1.19
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,351,000
1.31
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,380,276
1.34
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
145,000
0.14
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,965,007
1.93
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,405,844
1.41
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
666,435
0.67
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
3,674,543
3.94
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
320,000
0.34
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
100,000
0.10
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,500
0.03
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
58,823
0.06
Jul 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
736,074
0.77
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
77,243
0.08
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
245,952
0.26
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,231,011
1.28
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.03
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
144,642
0.13
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
50,000
0.04
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50