Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Boresight Ltd. (BST) Historical Prices

3 Followers
AU:BST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.180.180.180.180.18+6.06%29,1420.10
Nov 12, 20260.180.180.170.170.17-6.78%114,9360.40
Nov 11, 20260.180.190.180.180.18-1.67%267,0830.94
Nov 10, 20260.180.190.180.180.180.00%51,9180.17
Nov 09, 20260.180.190.180.180.18-2.78%48,1940.16
Nov 06, 20260.180.180.180.180.18+2.86%5,2130.02
Nov 05, 20260.180.190.170.180.18+2.94%68,0180.22
Nov 04, 20260.190.190.170.170.17-8.11%64,6010.21
Nov 03, 20260.190.190.180.190.190.00%183,1940.60
Nov 02, 20260.190.190.180.190.190.00%19,6530.06
Oct 30, 20260.200.200.190.190.19-7.50%40,5990.12
Oct 29, 20260.210.210.200.200.20+2.56%77,5010.23
Oct 28, 20260.190.200.190.200.20+5.41%35,2220.10
Oct 27, 20260.190.190.190.190.19-2.63%41,0770.12
Oct 26, 20260.190.200.190.190.190.00%26,5190.07
Oct 23, 20260.190.200.180.190.190.00%160,0720.45
Oct 22, 20260.210.210.190.190.19-7.32%201,4990.56
Oct 21, 20260.210.210.200.210.21+2.50%71,1530.19
Oct 20, 20260.200.220.200.200.200.00%131,9520.36
Oct 19, 20260.200.210.200.200.200.00%362,1300.99
Oct 16, 20260.230.230.200.200.20-9.09%1,072,3362.91
Oct 15, 20260.260.260.220.220.22-12.00%300,6070.79
Oct 14, 20260.250.260.240.250.25+2.04%34,4780.09
Oct 13, 20260.260.270.250.250.25-2.00%291,6220.75
Oct 12, 20260.230.260.230.250.25+11.11%537,2111.40
Oct 09, 20260.250.250.220.230.23-10.00%633,3301.64
Oct 08, 20260.250.250.240.250.25-1.96%597,2881.58
Oct 07, 20260.270.270.260.260.26-5.56%332,7580.86
Oct 06, 20260.270.280.270.270.27-5.26%33,0140.08
Oct 05, 20260.270.290.260.290.29+5.56%135,6910.34
Oct 02, 20260.260.280.260.270.27+3.85%16,8250.04
Oct 01, 20260.280.280.260.260.26-3.70%183,5290.45
Sep 30, 20260.280.300.260.270.27-1.82%454,9151.12
Sep 29, 20260.290.290.260.280.28-3.51%428,4031.06
Sep 28, 20260.310.310.280.290.29-5.00%270,9680.67
Sep 25, 20260.320.330.300.300.30-6.25%379,8540.93
Sep 24, 20260.330.330.320.320.32-1.54%209,9350.51
Sep 23, 20260.330.340.330.330.33-4.41%68,3200.16
Sep 22, 20260.340.350.330.340.340.00%204,6920.46
Sep 21, 20260.350.350.330.340.34-1.45%130,1160.29
Sep 18, 20260.330.350.330.350.35+2.99%80,2520.18
Sep 17, 20260.330.340.330.340.34+3.08%72,6010.15
Sep 16, 20260.330.340.330.330.33-2.99%88,3860.17
Sep 15, 20260.320.340.320.340.34+4.69%95,2360.18
Sep 14, 20260.350.350.320.320.32-5.88%203,4600.35
Sep 11, 20260.340.350.340.340.34-2.86%40,2250.06
Sep 10, 20260.350.350.330.350.35+2.94%221,0530.32
Sep 09, 20260.350.350.330.340.34-1.45%501,4720.56
Sep 08, 20260.350.350.340.350.35-1.43%51,1070.05
Sep 07, 20260.340.360.340.350.35+11.11%569,2310.50