TipRanks
Basin Energy Limited (AU:BSN)
ASX:BSN
Australian Market
BSN
Basin Energy Limited
RESEARCH TOOLSreports
Want to see AU:BSN full AI Analyst Report?

Basin Energy Limited (BSN) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
80,000
0.60
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
161,127
1.21
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
68,158
0.51
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
6,784
0.05
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
12,500
0.09
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
186,645
1.29
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,030
0.02
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
52,125
0.34
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
319,781
1.97
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
147,240
0.84
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
100,264
0.57
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
9,498
0.05
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,333
0.59
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
30,000
0.16
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
196,925
1.04
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,163
0.03
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
253,422
1.28
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
250,687
1.28
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
187,390
0.97
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
200,000
1.05
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.05
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
521,425
2.75
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
80,000
0.42
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
14,100
0.07
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
562,556
3.09
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
719,599
4.14
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
98,450
0.56
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
220,000
1.24
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
65,500
0.37
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
96,223
0.53
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,974
0.04
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.05
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
250,800
1.29
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
27,006
0.13
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
211,763
1.06
Rows:
50